Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Transcodium TNS | US$0,001503 | -0,24% | -9,79% | US$129.049 | US$375,64 | 85.842.616 TNS |
| 2352 |  Insight Protocol INX | US$0,0007013 | -5,51% | -3,43% | US$128.530 | US$49.614,66 | 183.285.663 INX |
| 2353 |  Fire Lotto FLOT | US$0,004673 | 0,21% | -30,84% | US$128.427 | - | 27.481.717 FLOT |
| 2354 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002882 | -0,29% | -9,83% | US$128.095 | US$36,49 | 44.451.398 ONG |
| 2355 |  GoByte GBX | US$0,01334 | 43,02% | 41,73% | US$127.728 | US$8.269,41 | 9.574.778 GBX |
| 2356 |  Ethereum Gold ETG | US$0,006300 | -37,00% | -44,14% | US$127.257 | - | 20.199.973 ETG |
| 2357 |  Auxilium AUX | US$0,0008983 | 3,23% | -2,71% | US$127.469 | US$60.568,46 | 141.900.578 AUX |
| 2358 |  srnArt Gallery SACT | US$0,03170 | -1,37% | -7,07% | US$126.799 | US$1.773,84 | 4.000.000 SACT |
| 2359 |  Birdchain BIRD | US$0,0004527 | 0,07% | -5,85% | US$126.664 | US$36,22 | 279.797.494 BIRD |
| 2360 |  InsaneCoin INSN | US$0,004851 | -0,32% | -24,41% | US$126.254 | - | 26.026.738 INSN |
| 2361 |  Decentralized Machine Learning DML | US$0,0004495 | -0,18% | -30,25% | US$122.698 | - | 272.937.007 DML |
| 2362 |  MicroMoney AMM | US$0,007665 | -3,46% | -18,59% | US$120.926 | US$205.154 | 15.777.256 AMM |
| 2363 |  Kurrent KURT | US$0,002021 | -0,32% | -5,51% | US$124.032 | - | 61.364.813 KURT |
| 2364 |  EveryCoin EVY | US$0,00001327 | 0,03% | -30,78% | US$124.453 | US$17.880,26 | 9.380.000.000 EVY |
| 2365 |  BidiPass BDP | US$0,0003174 | -0,23% | 23,07% | US$122.722 | US$33,87 | 386.631.337 BDP |
| 2366 |  Celeum CLX | US$0,02389 | 0,70% | 2,00% | US$122.472 | - | 5.127.335 CLX |
| 2367 |  Swap XWP | US$0,008085 | -38,94% | -14,10% | US$122.134 | US$9,46 | 15.106.384 XWP |
| 2368 |  yAxis YAXIS | US$0,1308 | -1,62% | -29,66% | US$121.909 | US$3.680,23 | 931.896 YAXIS |
| 2369 |  Solaris XLR | US$0,08368 | -4,03% | -10,69% | US$121.204 | US$24.644,54 | 1.448.441 XLR |
| 2370 |  Fireball FIRE | US$6,07 | 0,94% | -6,37% | US$119.491 | - | 19.671 FIRE |
| 2371 |  Axis DeFi AXIS | US$0,05716 | 0,05% | -3,59% | US$119.139 | US$33.070,25 | 2.084.401 AXIS |
| 2372 |  ATBCoin ATB | US$0,002830 | -0,32% | -5,51% | US$118.956 | - | 42.038.227 ATB |
| 2373 |  Lympo Market Token LMT | US$0,003868 | -4,44% | -11,78% | US$118.659 | US$11.866,74 | 30.677.566 LMT |
| 2374 |  MidasProtocol MAS | US$0,0005993 | 2,86% | -11,97% | US$117.186 | - | 195.540.521 MAS |
| 2375 |  Themis GET | US$0,0001944 | 4,21% | -21,38% | US$116.665 | US$28,77 | 599.999.910 GET |
| 2376 |  BBSCoin BBS | US$0,000001144 | 182,17% | 167,47% | US$116.237 | US$24,54 | 101.578.614.878 BBS |
| 2377 |  Qrkita Token QRT | US$0,000001799 | 3,77% | 30,05% | US$116.528 | US$15.793,64 | 64.780.008.837 QRT |
| 2378 |  ZeuxCoin ZUC | US$0,0006002 | 20,01% | -0,01% | US$114.034 | - | 189.999.899 ZUC |
| 2379 |  HaloDAO RNBW | US$0,02020 | -10,64% | -13,89% | US$113.184 | US$59.867,98 | 5.602.877 RNBW |
| 2380 |  Megacoin MEC | US$0,002830 | -0,32% | -33,86% | US$112.946 | - | 39.914.128 MEC |
| 2381 |  TrueDeck TDP | US$0,003675 | 3,29% | 108,62% | US$112.880 | US$24.114,21 | 30.717.516 TDP |
| 2382 |  LUXCoin LUX | US$0,008489 | -12,78% | -9,81% | US$112.802 | - | 13.287.794 LUX |
| 2383 |  Switch ESH | US$0,009298 | -4,47% | -29,89% | US$112.630 | US$4,23 | 12.113.793 ESH |
| 2384 |  Chronologic DAY | US$0,08966 | 0,70% | -16,70% | US$112.246 | - | 1.251.840 DAY |
| 2385 |  CROAT CROAT | US$0,001213 | -25,24% | -29,13% | US$111.623 | US$2,22 | 92.042.525 CROAT |
| 2386 |  Bitcoin Confidential BC | US$0,00001512 | -43,22% | -30,53% | US$111.350 | US$1.401,57 | 7.365.901.523 BC |
| 2387 |  Tendies TEND | US$0,01464 | 11,55% | -4,11% | US$109.735 | - | 7.496.632 TEND |
| 2388 |  Rate3 RTE | US$0,0001217 | -7,06% | -6,31% | US$108.277 | - | 889.382.388 RTE |
| 2389 |  Bigbom BBO | US$0,0003164 | 1,07% | -1,19% | US$106.308 | - | 335.947.891 BBO |
| 2390 |  Matrexcoin MAC | US$0,004851 | -0,32% | 466,94% | US$107.577 | - | 22.176.440 MAC |
| 2391 |  LHT LHT | US$0,002139 | -0,30% | -5,19% | US$106.956 | US$6,50 | 50.000.000 LHT |
| 2392 |  MojoCoin MOJO | US$0,008489 | -0,32% | -5,51% | US$104.220 | - | 12.276.850 MOJO |
| 2393 |  BeatzCoin BTZC | US$0,00004042 | -0,32% | -5,51% | US$103.914 | US$4,13 | 2.570.576.865 BTZC |
| 2394 |  SHIELD XSH | US$0,0002021 | -0,32% | -5,51% | US$103.683 | US$1,32 | 512.973.375 XSH |
| 2395 |  ChartEx CHART | US$0,005115 | 6,20% | -7,77% | US$102.292 | US$2.319,95 | 20.000.000 CHART |
| 2396 |  BitWhite BTW | US$0,002542 | -6,09% | -8,44% | US$92.329 | US$57.182,50 | 36.325.371 BTW |
| 2397 |  Scrypta LYRA | US$0,004797 | -0,38% | -5,51% | US$102.352 | - | 21.338.402 LYRA |
| 2398 |  Evil Coin EVIL | US$0,004851 | -0,32% | -5,51% | US$101.969 | - | 21.020.383 EVIL |
| 2399 |  Italian Lira ITL | US$0,000004042 | -0,32% | -5,51% | US$101.061 | - | 24.999.999.998 ITL |
| 2400 |  GoNetwork GOT | US$0,001387 | 0,27% | 2,89% | US$99.825 | - | 71.994.620 GOT |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.