Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SmartCoin (SMC) SMC | US$0,006468 | -0,32% | -5,51% | US$188.160 | - | 29.091.309 SMC |
| 2252 |  FansTime FTI | US$0,00006597 | -5,02% | -6,32% | US$188.014 | US$22.490,67 | 2.850.000.000 FTI |
| 2253 |  KnoxFS (New) KFX | US$0,3638 | 28,15% | -5,40% | US$187.565 | US$112,42 | 515.600 KFX |
| 2254 |  Knight War - The Holy Trio KWS | US$0,005946 | -0,15% | -6,28% | US$187.209 | US$17.724,65 | 31.485.404 KWS |
| 2255 |  PYRO Network PYRO | US$0,0002327 | -0,18% | -5,59% | US$186.510 | - | 801.348.310 PYRO |
| 2256 |  Sentinel Chain SENC | US$0,0009155 | 13,50% | 18,88% | US$180.598 | US$187.155 | 197.269.666 SENC |
| 2257 |  BITTO BITTO | US$0,05716 | -2,96% | -8,45% | US$185.716 | US$80,59 | 3.249.075 BITTO |
| 2258 |  KIMCHI.finance KIMCHI | US$0,00006341 | -5,68% | -16,70% | US$184.834 | US$3.225,48 | 2.914.796.475 KIMCHI |
| 2259 |  POLKARARE PRARE | US$0,01614 | 0,98% | -11,13% | US$183.686 | US$87.930,25 | 11.383.253 PRARE |
| 2260 |  Kush Finance KSEED | US$0,6992 | 58,87% | 186,45% | US$183.382 | US$885,85 | 262.272 KSEED |
| 2261 |  TagCoin TAG | US$0,02830 | -0,32% | -5,51% | US$182.060 | - | 6.433.866 TAG |
| 2262 |  Felixo Coin FLX | US$0,001213 | -0,32% | -5,51% | US$181.910 | - | 150.000.000 FLX |
| 2263 |  Novara Calcio Fan Token NOV | US$0,9103 | -1,48% | -7,47% | US$183.071 | US$111.272 | 201.117 NOV |
| 2264 |  Cosmo Coin COSM | US$0,0002701 | 0,01% | -0,01% | US$181.164 | - | 670.780.889 COSM |
| 2265 |  Unicly Doki Doki Collection UDOKI | US$0,0001805 | 0,94% | -5,94% | US$180.535 | - | 1.000.000.000 UDOKI |
| 2266 |  Novacoin NVC | US$0,07721 | -20,67% | -21,53% | US$180.346 | US$29,89 | 2.335.757 NVC |
| 2267 |  Atmos ATMOS | US$0,002870 | 14,15% | -63,34% | US$180.008 | US$30,39 | 62.717.622 ATMOS |
| 2268 |  Samusky SAMU | US$0,0003262 | -0,06% | -14,49% | US$178.703 | US$38,91 | 547.842.420 SAMU |
| 2269 |  Bitgear GEAR | US$0,002070 | -4,87% | 16,72% | US$178.500 | - | 86.247.931 GEAR |
| 2270 |  Eternity ENT | US$0,01860 | -0,32% | -5,51% | US$177.147 | - | 9.526.449 ENT |
| 2271 |  BlockMesh BMH | US$0,0006472 | -0,32% | -5,67% | US$176.699 | US$21.328,62 | 273.039.971 BMH |
| 2272 |  SOAR.FI SOAR | US$0,02970 | 0,94% | -5,77% | US$175.556 | - | 5.910.419 SOAR |
| 2273 |  Rupee RUP | US$0,003962 | -53,48% | -47,09% | US$174.931 | US$15,95 | 44.156.650 RUP |
| 2274 |  Winco WCO | US$0,0003638 | -0,32% | -5,51% | US$174.809 | - | 480.480.624 WCO |
| 2275 |  SnodeCoin SND | US$0,004042 | -0,32% | -5,51% | US$174.027 | - | 43.049.969 SND |
| 2276 |  Phoenix Token PHX | US$0,005268 | 0,09% | -9,85% | US$173.637 | US$166.676 | 32.959.585 PHX |
| 2277 |  Maxcoin MAX | US$0,002830 | -66,55% | -5,51% | US$173.874 | US$5,53 | 61.445.805 MAX |
| 2278 |  XTRABYTES XBY | US$0,0004042 | -0,32% | -5,51% | US$173.825 | US$14,72 | 430.000.000 XBY |
| 2279 |  DINGO TOKEN DINGO | US$0,000000000995 | 33,70% | 14,79% | US$173.253 | US$70.785,35 | 174.084.105.293.872 DINGO |
| 2280 |  MMOCoin MMO | US$0,002510 | 2,08% | -11,20% | US$171.784 | US$133,61 | 68.437.920 MMO |
| 2281 |  Goose Finance EGG | US$0,09773 | -0,16% | -11,08% | US$171.530 | US$6.177,09 | 1.755.130 EGG |
| 2282 |  UpToken UP | US$0,001170 | -0,30% | -9,82% | US$171.520 | US$28,84 | 146.540.250 UP |
| 2283 |  EtherInc ETI | US$0,0005376 | -0,32% | -5,51% | US$171.225 | - | 318.472.252 ETI |
| 2284 |  Triall TRL | US$0,05741 | -0,03% | -11,64% | US$174.182 | US$71.368,70 | 3.034.055 TRL |
| 2285 |  Energo TSL | US$0,0002804 | 4,52% | 3,88% | US$168.897 | US$19.276,12 | 602.378.920 TSL |
| 2286 |  BitTube TUBE | US$0,0004957 | 21,65% | -46,10% | US$169.041 | US$251,76 | 340.981.331 TUBE |
| 2287 |  Niobium Coin NBC | US$0,002689 | 0,09% | -5,75% | US$168.393 | - | 62.627.668 NBC |
| 2288 |  Wolves of Wall Street WOWS | US$18,77 | 0,94% | -8,21% | US$167.859 | - | 8.941 WOWS |
| 2289 |  DoYourTip DYT | US$0,1152 | 0,01% | 2,13% | US$167.097 | US$0,3800 | 1.450.470 DYT |
| 2290 |  Cobinhood COB | US$0,0004042 | -0,32% | -5,51% | US$166.145 | - | 410.999.847 COB |
| 2291 |  ATC Coin ATCC | US$0,0004042 | -0,32% | -5,51% | US$165.722 | - | 409.953.792 ATCC |
| 2292 |  BitCapitalVendor BCV | US$0,0001617 | 0,37% | -0,85% | US$165.105 | US$85.197,02 | 1.021.199.995 BCV |
| 2293 |  Stipend SPD | US$0,01253 | -0,32% | -10,15% | US$164.701 | - | 13.142.876 SPD |
| 2294 |  Cryptojacks CJ | US$0,0004042 | -0,32% | -5,51% | US$164.353 | - | 406.568.581 CJ |
| 2295 |  Rubies RBIES | US$0,01577 | -0,32% | -5,51% | US$164.202 | - | 10.415.252 RBIES |
| 2296 |  Bitcoin Green BITG | US$0,01370 | -0,28% | 4,05% | US$163.611 | US$254,98 | 11.941.077 BITG |
| 2297 |  MenaPay MPAY | US$0,001212 | -0,32% | -5,51% | US$162.620 | - | 134.138.176 MPAY |
| 2298 |  0xcert ZXC | US$0,0004801 | 0,21% | 11,16% | US$161.757 | - | 336.893.262 ZXC |
| 2299 |  ZCore ZCR | US$0,01298 | -0,16% | 18,27% | US$162.296 | US$1.233,90 | 12.505.925 ZCR |
| 2300 |  GoldenPyrex GPYX | US$0,01608 | 3,16% | -20,04% | US$160.783 | - | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.