Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ASPO World ASPO | US$0,03324 | -20,39% | -30,00% | US$402.986 | US$31.221,21 | 12.121.885 ASPO |
| 2052 |  Bunicorn BUNI | US$0,01361 | -1,88% | -0,80% | US$381.837 | US$103.520 | 28.049.239 BUNI |
| 2053 |  8Bit Doge BITD | US$0,0001439 | -13,79% | -25,26% | US$372.338 | US$8.388,60 | 2.587.701.353 BITD |
| 2054 |  Connectome CNTM | US$0,3055 | 4,92% | -8,39% | US$369.854 | US$2.282.066 | 1.210.675 CNTM |
| 2055 |  CryptoFlow CFL | US$0,004042 | 10,76% | -14,10% | US$372.011 | US$118,84 | 92.026.159 CFL |
| 2056 |  Dogeswap DOGES | US$18,59 | -0,32% | -5,51% | US$371.881 | - | 20.000 DOGES |
| 2057 |  SolanaSail Governance Token GSAIL | US$0,1003 | 0,01% | -12,87% | US$371.220 | US$1.617,08 | 3.700.000 GSAIL |
| 2058 |  Equal EQL | US$0,0009143 | 12,36% | 16,33% | US$371.053 | US$864,27 | 405.842.550 EQL |
| 2059 |  ArGo ARGO | US$0,04155 | 0,26% | -7,63% | US$369.645 | US$371,23 | 8.895.833 ARGO |
| 2060 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2061 |  Indorse Token IND | US$0,009799 | -4,19% | -11,90% | US$367.285 | US$0,04000 | 37.480.419 IND |
| 2062 |  Master Contract Token MCT | US$0,0007265 | 0,25% | -5,85% | US$412.299 | - | 567.499.990 MCT |
| 2063 |  Aryacoin AYA | US$0,002267 | -14,05% | -36,16% | US$363.785 | US$18.048,02 | 160.459.559 AYA |
| 2064 |  Arqma ARQ | US$0,02789 | -8,29% | -9,45% | US$362.053 | US$1.544,02 | 12.980.116 ARQ |
| 2065 |  Lepasa LEPA | US$0,1622 | -0,48% | -4,56% | US$360.610 | US$1.124,93 | 2.222.673 LEPA |
| 2066 |  Power Index Pool Token PIPT | US$1,79 | -0,07% | -4,85% | US$358.194 | US$7.279,40 | 199.884 PIPT |
| 2067 |  HEAT HEAT | US$0,007276 | -0,32% | -5,51% | US$357.488 | - | 49.129.772 HEAT |
| 2068 |  Robust Token RBT | US$14,94 | 0,47% | 28,95% | US$357.253 | US$5.368,76 | 23.905 RBT |
| 2069 |  ACoconut AC | US$0,1340 | 0,02% | -4,40% | US$356.701 | US$46.844,45 | 2.661.650 AC |
| 2070 |  Ethereum Yield ETHY | US$3,56 | 0,94% | -6,17% | US$355.826 | - | 100.000 ETHY |
| 2071 |  WorkQuest Token WQT | US$0,01300 | 0,17% | -4,34% | US$355.440 | US$263.679 | 27.334.436 WQT |
| 2072 |  Wrapped Basic CryptoKitties WCK | US$5,39 | 1,05% | -5,79% | US$353.475 | US$68,22 | 65.610 WCK |
| 2073 |  MIB Coin MIB | US$0,002271 | 12,38% | -22,53% | US$353.435 | US$123,84 | 155.652.209 MIB |
| 2074 |  Orbitcoin ORB | US$0,1096 | -0,32% | -11,70% | US$352.820 | - | 3.220.616 ORB |
| 2075 |  xSigma SIG | US$0,03455 | -15,38% | -19,69% | US$352.154 | US$972,18 | 10.193.519 SIG |
| 2076 |  CustomContractNetwork CCN | US$0,0002174 | -0,25% | -5,55% | US$352.426 | - | 1.620.841.876 CCN |
| 2077 |  DAOventures DVD | US$0,03821 | -1,56% | -4,70% | US$351.503 | US$3.608,15 | 9.200.046 DVD |
| 2078 |  Bobo Cash BOBO | US$0,000001016 | 0,94% | -5,80% | US$350.545 | - | 344.989.738.893 BOBO |
| 2079 |  BlitzPick XBP | US$0,0009106 | -0,26% | -25,84% | US$348.528 | US$1.308,73 | 382.751.935 XBP |
| 2080 |  Freicoin FRC | US$0,006064 | -0,32% | -25,40% | US$348.674 | - | 57.502.113 FRC |
| 2081 |  IONChain IONC | US$0,002863 | -0,56% | -4,25% | US$346.934 | - | 121.180.605 IONC |
| 2082 |  Kingdom Game 4.0 KDG | US$0,003510 | -2,10% | -5,54% | US$346.804 | US$367.415 | 98.793.771 KDG |
| 2083 |  Ceres CERES | US$62,90 | -0,99% | -34,29% | US$346.714 | US$4.430,82 | 5.512 CERES |
| 2084 |  Blockpass PASS | US$0,002069 | -0,96% | 0,66% | US$345.923 | US$3.381,72 | 167.223.762 PASS |
| 2085 |  Step Hero HERO | US$0,02660 | 25,50% | -9,04% | US$344.446 | US$51.749,97 | 12.951.109 HERO |
| 2086 |  Beer Money BEER | US$0,008626 | 5,16% | -2,74% | US$345.033 | US$9.500,73 | 39.999.999 BEER |
| 2087 |  RigoBlock GRG | US$0,1277 | -1,65% | -3,95% | US$344.921 | US$777,45 | 2.701.063 GRG |
| 2088 |  TurtleNetwork TN | US$0,003902 | -29,22% | -41,98% | US$344.692 | US$93,85 | 88.335.911 TN |
| 2089 |  ORAO Network ORAO | US$0,008663 | -0,83% | -0,72% | US$341.296 | US$30.525,04 | 39.397.668 ORAO |
| 2090 |  Silver Stonks SSTX | US$0,0000004549 | -0,26% | -4,22% | US$340.032 | US$366,02 | 747.566.991.914 SSTX |
| 2091 |  DecentBet DBET | US$0,001801 | -9,31% | -14,30% | US$339.650 | US$164,74 | 188.632.973 DBET |
| 2092 |  XcelToken Plus XLAB | US$0,00001060 | 0,01% | -9,18% | US$339.299 | US$498,06 | 31.999.840.391 XLAB |
| 2093 |  DFSocial Gaming DFSG | US$0,02749 | 0,05% | -9,41% | US$338.661 | US$297,03 | 12.321.318 DFSG |
| 2094 |  Nexalt XLT | US$0,009503 | 0,01% | -20,04% | US$338.621 | - | 35.633.797 XLT |
| 2095 |  Qbao QBT | US$0,005158 | -2,87% | 7,19% | US$337.051 | US$33.427,02 | 65.351.403 QBT |
| 2096 |  Alt.Estate token ALT | US$0,0004649 | -0,32% | -5,51% | US$336.658 | - | 724.180.756 ALT |
| 2097 |  Defis Network DFS | US$0,9070 | 7,05% | 0,99% | US$336.347 | US$69.941,71 | 370.848 DFS |
| 2098 |  FuzeX FXT | US$0,0003640 | 0,15% | -5,79% | US$333.307 | - | 915.627.153 FXT |
| 2099 |  Bean Cash BITB | US$0,00007116 | 9,59% | -60,06% | US$333.306 | US$321,63 | 4.683.835.000 BITB |
| 2100 |  Pigeoncoin PGN | US$0,00004409 | -1,94% | -6,28% | US$331.286 | US$5.062,23 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.