Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EOS TRUST EOST | US$0,00003062 | 0,70% | -6,12% | US$230.249 | - | 7.518.810.122 EOST |
| 2202 |  Bitether BTR | US$0,004042 | -0,32% | -5,51% | US$229.349 | - | 56.735.293 BTR |
| 2203 |  DDKoin DDK | US$0,1335 | -4,17% | -11,87% | US$228.332 | US$4.330,98 | 1.710.000 DDK |
| 2204 |  Spectre.ai Utility Token SXUT | US$0,009298 | -0,32% | -5,51% | US$228.067 | - | 24.529.558 SXUT |
| 2205 |  NeuroChain NCC | US$0,0004932 | -0,32% | -3,94% | US$226.712 | - | 459.695.567 NCC |
| 2206 |  Dinamo Zagreb Fan Token DZG | US$0,4739 | -0,99% | -7,99% | US$225.118 | US$56.251,80 | 475.028 DZG |
| 2207 |  AFEN Blockchain AFEN | US$0,001524 | 4,07% | -26,91% | US$223.874 | US$1.332.337 | 146.865.359 AFEN |
| 2208 |  Synergy SNRG | US$0,04568 | -0,32% | -5,51% | US$223.724 | - | 4.897.672 SNRG |
| 2209 |  Collateral Pay COLL | US$0,03566 | 0,94% | -7,07% | US$220.802 | - | 6.192.106 COLL |
| 2210 |  Alanyaspor Fan Token ALA | US$0,7085 | -0,82% | -3,90% | US$219.642 | US$85.222,22 | 310.005 ALA |
| 2211 |  MELX MEL | US$0,01081 | 3,69% | 14,79% | US$219.369 | US$23.463,59 | 20.300.314 MEL |
| 2212 |  ACA Token ACA | US$0,006067 | 0,13% | -8,91% | US$217.407 | US$5.477,52 | 35.834.479 ACA |
| 2213 |  Escroco Emerald ESCE | US$0,0002174 | -0,25% | -5,55% | US$217.434 | - | 1.000.000.000 ESCE |
| 2214 |  Decentralized Crypto Token DCTO | US$0,0002174 | -0,25% | -5,55% | US$215.927 | - | 993.067.232 DCTO |
| 2215 |  Catex Token CATT | US$0,0002799 | 18,93% | -12,54% | US$213.981 | US$125,20 | 764.538.331 CATT |
| 2216 |  Bitstar BITS | US$0,01011 | -0,32% | -5,51% | US$213.695 | - | 21.145.111 BITS |
| 2217 |  2GIVE 2GIVE | US$0,0004042 | -0,32% | -5,51% | US$213.535 | - | 528.232.134 2GIVE |
| 2218 |  Bitblocks BBK | US$0,0008085 | 99,36% | -5,51% | US$213.349 | - | 263.886.015 BBK |
| 2219 |  GokuMarket Credit GMC | US$0,06748 | -14,99% | -59,10% | US$212.900 | US$1.842,40 | 3.155.000 GMC |
| 2220 |  rASKO RASKO | US$0,003308 | 0,19% | -8,10% | US$211.694 | US$3.601,81 | 64.000.000 RASKO |
| 2221 |  Noir NOR | US$0,01011 | -0,32% | -1,57% | US$207.645 | - | 20.546.482 NOR |
| 2222 |  EDC Blockchain EDC | US$0,004502 | 0,01% | -38,36% | US$207.198 | - | 46.025.709 EDC |
| 2223 |  Nerva XNV | US$0,01213 | -0,32% | 9,03% | US$206.380 | - | 17.017.723 XNV |
| 2224 |  Typhoon Network TYPH | US$0,02227 | 0,18% | -0,90% | US$203.735 | US$298,05 | 9.146.767 TYPH |
| 2225 |  Alphacat ACAT | US$0,00007302 | -22,26% | -22,47% | US$203.767 | - | 2.790.428.084 ACAT |
| 2226 |  Aigang AIX | US$0,006881 | 6,00% | -35,67% | US$201.438 | US$811,93 | 29.274.567 AIX |
| 2227 |  Rigel Protocol RGP | US$0,1352 | -1,08% | 1,41% | US$202.695 | US$250.511 | 1.499.012 RGP |
| 2228 |  Playkey PKT | US$0,01153 | -27,27% | -16,75% | US$200.763 | US$119.587 | 17.414.614 PKT |
| 2229 |  Vox.Finance VOX | US$3,22 | 6,72% | 11,24% | US$200.422 | US$36.061,81 | 62.297 VOX |
| 2230 |  CREDIT CREDIT | US$0,00008250 | 10,39% | 17,47% | US$200.109 | US$2.555,74 | 2.425.433.850 CREDIT |
| 2231 |  MODEL-X-coin MODX | US$0,01657 | -0,32% | -5,51% | US$199.731 | - | 12.050.832 MODX |
| 2232 |  Method Finance MTHD | US$0,004801 | 0,73% | -10,13% | US$199.518 | US$112,41 | 41.560.052 MTHD |
| 2233 |  Krios GIG | US$0,0003981 | 0,70% | -95,53% | US$199.048 | - | 499.994.072 GIG |
| 2234 |  Knit Finance KFT | US$0,04034 | 1,16% | -1,47% | US$197.689 | US$55.170,04 | 4.900.000 KFT |
| 2235 |  Team Vitality Fan Token VIT | US$0,3519 | -2,13% | -4,53% | US$197.136 | US$43.518,28 | 560.190 VIT |
| 2236 |  GamyFi Platform GFX | US$0,2387 | 34,83% | 10,17% | US$196.937 | US$22.263,51 | 825.000 GFX |
| 2237 |  EtherGem EGEM | US$0,01007 | -2,76% | -11,61% | US$196.152 | US$167,30 | 19.483.114 EGEM |
| 2238 |  Jetcoin JET | US$0,01536 | -2,84% | -5,51% | US$196.134 | US$92.414,95 | 12.768.025 JET |
| 2239 |  Gourmet Galaxy GUM | US$0,05845 | 0,14% | -21,08% | US$193.609 | US$65.673,69 | 3.312.145 GUM |
| 2240 |  GlobalBoost-Y BSTY | US$0,01076 | 0,67% | -14,52% | US$193.109 | US$70,57 | 17.950.579 BSTY |
| 2241 |  Peseta Digital PTD | US$0,001334 | -0,32% | 0,59% | US$192.998 | - | 144.675.034 PTD |
| 2242 |  Font FONT | US$0,3936 | 0,94% | -6,00% | US$191.812 | - | 487.310 FONT |
| 2243 |  Sportcash One SCONEX | US$0,01511 | -2,63% | 24,81% | US$191.935 | US$285.856 | 12.706.570 SCONEX |
| 2244 |  uPlexa UPX | US$0,00007265 | 22,77% | -15,81% | US$191.024 | US$128,53 | 2.629.276.861 UPX |
| 2245 |  Penta PNT | US$0,000009055 | -0,32% | 4,26% | US$190.286 | - | 21.014.319.521 PNT |
| 2246 |  Cyber Movie Chain CMCT | US$0,000009493 | 0,70% | -6,12% | US$189.863 | - | 20.000.000.000 CMCT |
| 2247 |  Zeusshield ZSC | US$0,0001623 | -0,48% | -3,91% | US$189.877 | US$9.561,42 | 1.169.566.883 ZSC |
| 2248 |  Shadow Token SHDW | US$0,02708 | -0,32% | -5,51% | US$189.591 | - | 7.000.000 SHDW |
| 2249 |  Skyrim Finance SKYRIM | US$0,009324 | 5,46% | 15,71% | US$189.277 | US$41.237,15 | 20.300.000 SKYRIM |
| 2250 |  AquariusCoin ARCO | US$0,04932 | -0,65% | -4,22% | US$188.893 | - | 3.830.244 ARCO |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.