Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TheForce Trade FOC | US$0,003448 | -0,10% | -12,13% | US$276.562 | US$7.382,13 | 80.200.000 FOC |
| 2152 |  NuShares NSR | US$0,00004707 | 0,21% | -70,79% | US$275.978 | - | 5.862.641.980 NSR |
| 2153 |  MesChain MES | US$0,0003137 | -3,45% | -10,96% | US$274.471 | US$97.954,67 | 874.972.732 MES |
| 2154 |  Kawaii Islands KWT | US$0,009149 | -0,05% | -14,83% | US$274.483 | US$210.931 | 30.000.000 KWT |
| 2155 |  Phore PHR | US$0,01027 | -11,79% | 35,22% | US$274.342 | US$663,06 | 26.701.312 PHR |
| 2156 |  MicroBitcoin MBC | US$0,000005712 | 1,07% | -5,94% | US$273.923 | US$205,42 | 47.958.344.687 MBC |
| 2157 |  REVIVAL RVL | US$0,000000000922 | -2,66% | -4,44% | US$273.721 | US$1.512,55 | 296.794.855.969.431 RVL |
| 2158 |  Zebi Token ZEBI | US$0,0002795 | -5,86% | -5,07% | US$273.622 | US$709,65 | 979.053.300 ZEBI |
| 2159 |  Pakcoin PAK | US$0,003941 | 7,15% | 31,05% | US$270.306 | - | 68.594.750 PAK |
| 2160 |  Zero Utility Token ZUT | US$277,96 | 0,94% | -6,70% | US$269.271 | - | 969 ZUT |
| 2161 |  Bounty0x BNTY | US$0,001158 | -1,84% | -19,19% | US$269.389 | US$30.123,37 | 232.720.097 BNTY |
| 2162 |  Yearn Secure YSEC | US$0,2683 | 0,94% | -5,94% | US$268.254 | - | 999.682 YSEC |
| 2163 |  Seigniorage Shares SHARE | US$0,01313 | -3,02% | -20,51% | US$267.822 | US$35.138,53 | 20.395.279 SHARE |
| 2164 |  Netko NETKO | US$0,01819 | -0,32% | -5,51% | US$267.604 | - | 14.710.765 NETKO |
| 2165 |  Sessia KICKS | US$0,02951 | -0,32% | -5,51% | US$267.424 | US$13.335,55 | 9.062.175 KICKS |
| 2166 |  Gems GEM | US$0,0002167 | 0,15% | 3,95% | US$260.772 | US$23.985,94 | 1.203.292.896 GEM |
| 2167 |  DomRaider DRT | US$0,0004419 | -22,91% | -4,65% | US$261.386 | - | 591.500.000 DRT |
| 2168 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2169 |  Kobocoin KOBO | US$0,01051 | -0,32% | -5,51% | US$259.609 | - | 24.700.248 KOBO |
| 2170 |  Asch XAS | US$0,002764 | 1,07% | -23,68% | US$258.017 | - | 93.355.331 XAS |
| 2171 |  Playermon PYM | US$0,009547 | 6,54% | 4,99% | US$255.443 | US$784.346 | 26.756.815 PYM |
| 2172 |  PirateCash PIRATE | US$0,009884 | 35,40% | -14,42% | US$254.598 | US$23,82 | 25.759.163 PIRATE |
| 2173 |  Po.et POE | US$0,00008085 | 4,93% | -0,54% | US$253.995 | US$0,1700 | 3.141.592.653 POE |
| 2174 |  Shield Protocol SHIELD | US$1,04 | 0,00% | 0,00% | US$253.095 | US$3.350,60 | 244.499 SHIELD |
| 2175 |  OWNDATA OWN | US$0,00002480 | 0,70% | -9,47% | US$253.027 | - | 10.200.762.791 OWN |
| 2176 |  Friendz FDZ | US$0,0004819 | 0,60% | -62,09% | US$249.578 | US$112.539 | 517.907.106 FDZ |
| 2177 |  VEKTOR VEKTOR | US$0,0000006185 | 7,24% | 7,00% | US$242.033 | US$7.294,92 | 391.306.102.445 VEKTOR |
| 2178 |  Bata BTA | US$0,04946 | -61,66% | -58,47% | US$249.876 | US$44,52 | 5.052.601 BTA |
| 2179 |  AidCoin AID | US$0,005848 | -0,28% | -9,82% | US$248.830 | - | 42.547.118 AID |
| 2180 |  reflect.finance RFI | US$0,02607 | 0,97% | -12,11% | US$246.108 | US$7,92 | 9.439.454 RFI |
| 2181 |  Swing SWING | US$0,04366 | -0,32% | -5,51% | US$246.099 | - | 5.636.916 SWING |
| 2182 |  UGAS UGAS | US$0,001415 | 5,08% | -14,04% | US$243.012 | US$93.390,46 | 171.719.420 UGAS |
| 2183 |  Expanse EXP | US$0,01294 | -0,32% | -13,61% | US$243.260 | US$331,03 | 18.805.100 EXP |
| 2184 |  NFTX Hashmasks Index MASK | US$1.347,02 | 0,94% | -1,16% | US$242.539 | - | 180 MASK |
| 2185 |  keyTango TANGO | US$0,02525 | -6,64% | -15,95% | US$240.788 | US$5.066,35 | 9.536.700 TANGO |
| 2186 |  DeFi Degen Land DDL | US$0,000001640 | 6,06% | 2,14% | US$246.028 | US$40.245,84 | 150.000.000.000 DDL |
| 2187 |  Trollcoin TROLL | US$0,0004042 | -0,32% | -5,51% | US$239.640 | - | 592.810.145 TROLL |
| 2188 |  Kalata KALA | US$0,006818 | -1,17% | -6,55% | US$238.645 | US$2.032,80 | 35.000.000 KALA |
| 2189 |  PKG Token PKG | US$0,00002725 | -2,58% | -14,74% | US$244.453 | - | 8.969.257.745 PKG |
| 2190 |  HashCoin HSC | US$0,00001846 | -0,10% | -0,16% | US$237.409 | US$16.781,31 | 12.863.911.326 HSC |
| 2191 |  BarterTrade BART | US$0,003497 | -3,08% | 1,24% | US$238.378 | US$30,69 | 68.172.420 BART |
| 2192 |  Donut DONUT | US$0,001973 | -8,20% | -14,60% | US$237.418 | US$4.024,96 | 120.355.919 DONUT |
| 2193 |  BiblePay BBP | US$0,0001117 | 15,65% | 13,39% | US$285.138 | US$78.402,91 | 2.552.987.248 BBP |
| 2194 |  Datamine DAM | US$0,07272 | -18,77% | -3,85% | US$233.916 | - | 3.216.860 DAM |
| 2195 |  Kuverit KUV | US$0,00008803 | 0,01% | -14,57% | US$233.653 | US$4,28 | 2.654.360.436 KUV |
| 2196 |  1Million Token 1MT | US$0,2343 | -10,32% | -3,05% | US$233.269 | - | 995.699 1MT |
| 2197 |  PoSW Coin POSW | US$0,005255 | -0,32% | -5,51% | US$231.754 | - | 44.100.000 POSW |
| 2198 |  Ritocoin RITO | US$0,0001380 | 13,42% | 61,27% | US$231.753 | US$19,30 | 1.679.490.794 RITO |
| 2199 |  PegNet PEG | US$0,0001037 | -0,29% | 91,21% | US$231.088 | US$2.107,80 | 2.227.955.499 PEG |
| 2200 |  CryptoBonusMiles CBM | US$0,00004611 | -0,34% | 7,78% | US$230.533 | US$401,35 | 4.999.998.401 CBM |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.