Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  2crazyNFT 2CRZ | US$0,008235 | -0,19% | -12,55% | US$1.263.773 | US$215.613 | 153.470.569 2CRZ |
| 1652 |  Digix Gold Token DGX | US$22,83 | -0,13% | -31,69% | US$1.246.992 | US$125,10 | 54.623 DGX |
| 1653 |  Lokr LKR | US$0,04858 | 0,29% | -3,67% | US$1.244.969 | US$268.800 | 25.628.273 LKR |
| 1654 |  Citadel CTL | US$0,1132 | 2,00% | 1,00% | US$1.241.596 | - | 10.969.269 CTL |
| 1655 |  Aston Villa Fan Token AVL | US$1,37 | -2,15% | -2,90% | US$1.238.400 | US$172.206 | 900.790 AVL |
| 1656 |  HitChain HIT | US$0,00002001 | 1,32% | -5,49% | US$1.229.687 | US$22.971,37 | 61.440.000.000 HIT |
| 1657 |  Cornichon CORN | US$0,08249 | -0,03% | 1,22% | US$1.229.334 | - | 14.902.862 CORN |
| 1658 |  ShopNEXT NEXT | US$0,01766 | -3,53% | -8,73% | US$1.228.472 | US$206.805 | 69.574.406 NEXT |
| 1659 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8774 | -2,00% | -5,41% | US$1.228.296 | US$113.852 | 1.399.882 SAUBER |
| 1660 |  BonusCloud BXC | US$0,0003827 | -0,29% | -3,05% | US$1.227.502 | US$24.800,69 | 3.207.137.888 BXC |
| 1661 |  SafeBlast BLAST | US$0,000000006783 | 2,97% | 2,24% | US$1.197.065 | US$266.748 | 176.492.827.114.423 BLAST |
| 1662 |  FedoraCoin TIPS | US$0,000005758 | 0,28% | -7,76% | US$1.222.178 | US$27.347,63 | 212.269.865.434 TIPS |
| 1663 |  Bitswift BITS | US$0,3131 | -9,00% | 22,99% | US$1.216.256 | US$106,21 | 3.884.635 BITS |
| 1664 |  Baanx BXX | US$0,06122 | 0,50% | -13,26% | US$1.212.115 | US$595,35 | 19.798.721 BXX |
| 1665 |  SEEN SEEN | US$1,71 | 0,27% | -7,67% | US$1.208.647 | US$857,48 | 704.772 SEEN |
| 1666 |  Shar Pei PUPPY | US$0,002442 | -2,05% | 7,74% | US$1.208.229 | US$348,71 | 494.810.218 PUPPY |
| 1667 |  BZEdge BZE | US$0,0004042 | 165,87% | 54,91% | US$1.210.773 | - | 2.995.148.750 BZE |
| 1668 |  OST OST | US$0,001586 | -1,19% | -7,22% | US$1.209.179 | US$27.298,47 | 762.469.095 OST |
| 1669 |  Reward Hunters Token RHT | US$0,001503 | -0,57% | -8,71% | US$1.202.294 | US$3.828,31 | 800.000.000 RHT |
| 1670 |  CoverCompared CVR | US$0,01717 | 9,05% | -57,94% | US$1.200.166 | US$45.338,43 | 69.906.828 CVR |
| 1671 |  Rune Shards RXS | US$0,006593 | 1,40% | -11,41% | US$1.195.394 | US$1.059,56 | 181.305.040 RXS |
| 1672 |  PetroDollar XPD | US$0,01860 | -0,32% | -5,51% | US$1.189.972 | - | 63.993.275 XPD |
| 1673 |  KanadeCoin KNDC | US$0,0002174 | -0,25% | -5,55% | US$1.189.594 | - | 5.471.056.500 KNDC |
| 1674 |  Humaniq HMQ | US$0,006401 | -0,96% | -8,61% | US$1.189.341 | US$42.118,70 | 185.811.695 HMQ |
| 1675 |  My Master War MAT | US$0,08782 | -1,12% | -7,29% | US$1.183.301 | US$33.669,24 | 13.474.759 MAT |
| 1676 |  Swarm Markets SMT | US$0,03601 | 109,31% | -22,25% | US$1.180.056 | US$6.191,14 | 32.769.650 SMT |
| 1677 |  iEthereum IETH | US$0,06545 | 17,93% | 13,65% | US$1.178.031 | US$2.418,94 | 18.000.000 IETH |
| 1678 |  AmonD AMON | US$0,001403 | -1,05% | -6,60% | US$1.175.262 | US$4.304,27 | 837.430.514 AMON |
| 1679 |  Aeon AEON | US$0,07430 | -5,43% | -31,47% | US$1.176.336 | US$970,69 | 15.831.459 AEON |
| 1680 |  Indexed Finance NDX | US$1,37 | -2,85% | 22,09% | US$1.174.753 | US$27.228,90 | 854.801 NDX |
| 1681 |  Coldstack CLS | US$0,7773 | 1,67% | 20,19% | US$1.169.768 | US$410.293 | 1.504.975 CLS |
| 1682 |  DAOstack GEN | US$0,02387 | 2,32% | 4,82% | US$1.170.093 | US$1.160,39 | 49.029.095 GEN |
| 1683 |  Kineko KKO | US$0,1250 | -2,51% | -25,27% | US$1.167.227 | US$2.216,76 | 9.334.291 KKO |
| 1684 |  xHashtag DAO XTAG | US$0,2059 | 0,81% | -12,39% | US$1.164.642 | US$340.311 | 5.655.241 XTAG |
| 1685 |  Dev Protocol DEV | US$1,04 | 2,51% | -25,65% | US$1.165.187 | US$12.261,63 | 1.118.005 DEV |
| 1686 |  ESBC ESBC | US$0,03759 | -0,32% | -5,51% | US$1.159.577 | - | 30.844.116 ESBC |
| 1687 |  MobileGo MGO | US$0,01156 | -1,69% | 38,30% | US$1.155.505 | US$84.050,98 | 99.996.877 MGO |
| 1688 |  Smaugs NFT SMG | US$0,03295 | -1,47% | 2,31% | US$1.153.301 | US$55.546,06 | 35.000.000 SMG |
| 1689 |  MediShares MDS | US$0,0008809 | -0,37% | -5,13% | US$1.154.009 | US$24.035,22 | 1.310.099.624 MDS |
| 1690 |  AtromG8 AG8 | US$0,02732 | 22,89% | 50,34% | US$1.147.386 | US$13.843,09 | 42.000.000 AG8 |
| 1691 |  LanaCoin LANA | US$0,0004042 | -0,32% | -5,51% | US$1.144.225 | - | 2.830.525.497 LANA |
| 1692 |  DOS Network DOS | US$0,008272 | -5,32% | -12,80% | US$1.124.508 | US$150.406 | 135.939.017 DOS |
| 1693 |  Snetwork SNET | US$0,004801 | 0,01% | -0,01% | US$1.137.050 | - | 236.815.373 SNET |
| 1694 |  Typerium TYPE | US$0,0006964 | -1,71% | 1,13% | US$1.131.523 | US$8.691,44 | 1.624.839.391 TYPE |
| 1695 |  Cryptonovae YAE | US$0,02112 | -3,49% | -8,48% | US$1.129.734 | US$6.196,93 | 53.486.806 YAE |
| 1696 |  Davinci Coin DAC | US$0,0001330 | -0,24% | -0,97% | US$1.127.656 | US$736,81 | 8.478.561.025 DAC |
| 1697 |  Oikos OKS | US$0,005998 | 21,78% | -8,07% | US$1.125.354 | US$30.396,69 | 187.610.538 OKS |
| 1698 |  Q DAO Governance token v1.0 QDAO | US$4,27 | -11,96% | -26,15% | US$1.125.564 | - | 263.856 QDAO |
| 1699 |  Dynamic DYN | US$0,07317 | 1,36% | -29,62% | US$1.125.384 | US$42,29 | 15.380.761 DYN |
| 1700 |  PIXEL PXL | US$0,002009 | -4,63% | -15,70% | US$1.120.064 | US$939,46 | 557.577.505 PXL |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.