Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Pigeonsol PGNT | US$0,000005205 | -2,41% | -3,26% | - | US$1,05 | - |
| 8552 |  Aquarius Protocol AQU | US$0,0007176 | -3,48% | -14,88% | - | US$1,04 | - |
| 8553 |  RAL RUNE - Rune.Game RAL | US$0,2872 | -2,78% | -4,59% | - | US$1,01 | - |
| 8554 |  Theca THECA | US$0,01583 | -0,09% | 0,09% | - | US$1,00 | - |
| 8555 |  Oxy-Fi OXY | US$0,4814 | -5,26% | -93,49% | - | US$1,88 | - |
| 8556 |  Space Hamster HAMS | US$0,001088 | -1,41% | -55,71% | - | US$0,9600 | - |
| 8557 |  FAL RUNE - Rune.Game FAL | US$0,4713 | -0,61% | -2,32% | - | US$0,9500 | - |
| 8558 |  Tiger Coin TIGER | US$0,000004988 | -0,21% | -7,46% | - | US$0,9400 | - |
| 8559 |  AMN RUNE - Rune.Game AMN | US$0,2422 | -0,73% | -3,85% | - | US$0,9300 | - |
| 8560 |  BitcoinRegular BTRL | US$0,2181 | -32,38% | -1,92% | - | US$0,8700 | - |
| 8561 |  Crystal CRYSTAL | US$0,003287 | -0,52% | -0,95% | - | US$0,8600 | - |
| 8562 |  HEL RUNE - Rune.Game HEL | US$0,2943 | -0,53% | -0,06% | - | US$29,60 | - |
| 8563 |  Aurum $AUR | US$0,0003394 | -2,78% | -3,29% | - | US$0,7400 | - |
| 8564 |  Chainpay CPAY | US$0,0006972 | -99,75% | -99,72% | - | US$0,7300 | - |
| 8565 |  Flourish Coin FLRS | US$0,000000000200 | -13,79% | -20,00% | - | US$0,7200 | - |
| 8566 |  MILLIONSY MILLI | US$3,35 | 28,00% | 28,00% | - | US$0,7200 | - |
| 8567 |  Papel Token PAPEL | US$0,000000009468 | -2,73% | -20,63% | - | US$6,35 | - |
| 8568 |  Totem Finance TOTEM | US$0,0001488 | -0,42% | -9,03% | - | US$0,6500 | - |
| 8569 |  Lobby LBY | US$0,0005653 | -2,39% | -12,51% | - | US$0,6300 | - |
| 8570 |  LegalBlock LBK | US$0,0001230 | 0,00% | -53,58% | - | US$0,6100 | - |
| 8571 |  Soltato FRIES FRIES | US$0,001498 | -0,19% | -0,04% | - | US$0,5800 | - |
| 8572 |  Buff Samo BSAMO | US$0,0000005059 | -4,09% | 6,41% | - | US$0,5200 | - |
| 8573 |  AgaveCoin AGVC | US$0,1782 | 1,00% | 2,00% | - | US$0,5000 | - |
| 8574 |  TokenBook TBK | US$0,00004308 | -37,75% | -35,93% | - | US$0,4600 | - |
| 8575 |  Oppa OPPA | US$0,000006690 | -4,11% | 12,42% | - | US$0,4600 | - |
| 8576 |  Polyroll ROLL | US$0,0001284 | -3,95% | -14,05% | - | US$0,4500 | - |
| 8577 |  HeartBout Pay HP | US$0,0003972 | -1,75% | -5,90% | - | US$0,4200 | - |
| 8578 |  Frog FROG | US$0,000000000059 | 5,37% | -6,05% | - | US$0,3900 | - |
| 8579 |  PlusOneCoin PLUS1 | US$0,006633 | -1,75% | -9,69% | - | US$0,3400 | - |
| 8580 |  BakerGuild BAKER | US$0,000001828 | -4,22% | -22,81% | - | US$0,3200 | - |
| 8581 |  Crypto Mushroomz SHROOMZ | US$0,00001138 | -36,05% | 11,51% | - | US$0,2700 | - |
| 8582 |  Baby Tiger GOLD BABYTIGER | US$0,0000002555 | -0,15% | -7,79% | - | US$0,2600 | - |
| 8583 |  Safetesla SAFETESLA | US$0,000000000261 | -2,78% | -3,34% | - | US$0,2600 | - |
| 8584 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | 0,00% | 0,00% | - | US$0,2300 | - |
| 8585 |  Doaibu DOA | US$0,6822 | -2,92% | -30,01% | - | US$1,18 | - |
| 8586 |  Hamtaro HAMTARO | US$0,000000000380 | -0,90% | -3,76% | - | US$12,39 | - |
| 8587 |  Social Send SEND | US$0,001708 | -1,75% | -10,08% | - | US$0,1700 | - |
| 8588 |  Hatter HATTER | US$0,000000000097 | -2,84% | -7,79% | - | US$0,1600 | - |
| 8589 |  Archimedes ACMD | US$0,00005081 | -69,52% | 0,62% | - | US$0,1500 | - |
| 8590 |  Solhero Finance HERO | US$0,0008245 | -5,65% | 168,26% | - | US$0,1500 | - |
| 8591 |  Trism TRISM | US$0,1451 | -2,95% | -7,00% | - | US$0,1100 | - |
| 8592 |  PAPA DAO PAPA | US$0,02836 | -56,51% | -56,28% | - | US$0,1000 | - |
| 8593 |  Bork BORK | US$0,00007358 | 64,30% | -80,27% | - | US$0,1000 | - |
| 8594 |  GizaDao GIZA | US$24,13 | -1,16% | -0,80% | - | US$0,1000 | - |
| 8595 |  Zurcoin ZUR | US$0,002701 | 0,00% | 0,00% | - | US$0,04000 | - |
| 8596 |  RUSH RUC | US$0,03336 | -1,75% | -5,90% | - | US$0,04000 | - |
| 8597 |  Daikokuten Sama DKKS | US$0,000000000110 | 0,00% | 3,78% | - | US$0,04000 | - |
| 8598 |  Chihua Token CHIHUA | US$0,000000000564 | -2,39% | -19,24% | - | US$0,03000 | - |
| 8599 |  PlayChip PLA | US$0,002695 | -4,75% | -8,77% | - | US$0,02000 | - |
| 8600 |  Jejudoge JEJUDOGE | US$0,000000000411 | 0,00% | -19,41% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 172 dari total 199 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.