Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.716,95 | -1,75% | -5,90% | US$755.201.997.823 | US$19.087.633.042 | 19.014.600 BTC |
| 2 |  Ethereum ETH | US$2.993,40 | -2,25% | -6,80% | US$360.466.921.074 | US$10.463.091.281 | 120.420.434 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$82.744.322.401 | US$40.964.576.376 | 82.718.361.450 USDT |
| 4 |  BNB BNB | US$407,38 | -2,42% | -2,68% | US$67.264.889.167 | US$1.088.306.780 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9993 | -0,10% | -0,04% | US$50.008.804.043 | US$2.678.573.075 | 50.045.910.866 USDC |
| 6 |  XRP XRP | US$0,7532 | -3,67% | -0,46% | US$36.253.212.424 | US$1.350.930.297 | 48.135.209.660 XRP |
| 7 |  Solana SOL | US$100,41 | -1,81% | -10,14% | US$33.448.341.308 | US$1.057.908.299 | 333.118.638 SOL |
| 8 |  Cardano ADA | US$0,9175 | -3,69% | -11,00% | US$30.966.833.579 | US$528.371.933 | 33.752.555.544 ADA |
| 9 |  Terra LUNA | US$77,43 | -4,43% | -16,37% | US$27.618.721.595 | US$1.068.176.019 | 356.705.936 LUNA |
| 10 |  Avalanche AVAX | US$75,71 | -2,80% | -7,46% | US$20.310.057.428 | US$322.395.973 | 268.263.861 AVAX |
| 11 |  Dogecoin DOGE | US$0,1395 | -2,96% | -6,74% | US$18.502.130.209 | US$636.442.285 | 132.670.764.300 DOGE |
| 12 |  Polkadot DOT | US$17,78 | -4,56% | -7,80% | US$17.559.628.612 | US$473.113.233 | 987.579.315 DOT |
| 13 |  TerraUSD UST | US$1,00 | -0,10% | 0,13% | US$17.458.956.520 | US$234.591.989 | 17.434.591.407 UST |
| 14 |  Binance USD BUSD | US$0,9988 | -0,07% | -0,19% | US$17.431.792.074 | US$2.379.796.206 | 17.452.873.283 BUSD |
| 15 |  Shiba Inu SHIB | US$0,00002471 | -3,56% | 0,65% | US$13.569.126.237 | US$420.838.842 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$39.690,26 | -1,98% | -6,06% | US$11.040.106.657 | US$188.904.460 | 278.157 WBTC |
| 17 |  NEAR Protocol NEAR | US$15,71 | -1,52% | -0,43% | US$10.596.542.531 | US$643.594.711 | 674.323.771 NEAR |
| 18 |  Polygon MATIC | US$1,34 | -3,66% | -6,52% | US$10.463.955.827 | US$340.111.263 | 7.808.492.081 MATIC |
| 19 |  Cronos CRO | US$0,4050 | -0,84% | -8,17% | US$10.231.232.027 | US$33.118.077 | 25.263.013.692 CRO |
| 20 |  Dai DAI | US$0,9997 | 0,00% | 0,03% | US$9.102.335.656 | US$247.459.851 | 9.104.700.321 DAI |
| 21 |  Litecoin LTC | US$109,04 | -4,71% | -1,92% | US$7.642.964.688 | US$673.093.200 | 70.091.431 LTC |
| 22 |  Cosmos ATOM | US$23,30 | -3,72% | -12,39% | US$6.671.597.161 | US$283.055.570 | 286.370.297 ATOM |
| 23 |  Chainlink LINK | US$13,76 | -2,72% | -10,32% | US$6.428.380.663 | US$419.449.837 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$9,26 | -4,19% | -6,61% | US$6.387.151.066 | US$116.823.281 | 689.707.921 UNI |
| 25 |  Bitcoin Cash BCH | US$328,70 | -4,22% | 2,42% | US$6.258.307.665 | US$4.209.933.062 | 19.039.381 BCH |
| 26 |  FTX Token FTT | US$44,83 | 7,12% | -0,63% | US$6.145.185.342 | US$428.721.224 | 137.072.628 FTT |
| 27 |  TRON TRX | US$0,06024 | -2,78% | -3,67% | US$6.123.244.445 | US$1.112.760.166 | 101.649.010.497 TRX |
| 28 |  UNUS SED LEO LEO | US$5,85 | 0,47% | -1,63% | US$5.584.986.319 | US$5.865.051 | 953.954.130 LEO |
| 29 |  Ethereum Classic ETC | US$36,64 | -4,14% | -9,47% | US$4.919.852.732 | US$453.227.922 | 134.273.399 ETC |
| 30 |  Stellar XLM | US$0,1974 | -4,00% | -2,21% | US$4.890.371.386 | US$261.973.119 | 24.776.488.852 XLM |
| 31 |  Algorand ALGO | US$0,7110 | -4,54% | -5,68% | US$4.770.603.431 | US$123.633.194 | 6.709.817.268 ALGO |
| 32 |  Monero XMR | US$241,26 | 2,11% | 2,21% | US$4.369.032.092 | US$159.132.419 | 18.108.886 XMR |
| 33 |  Filecoin FIL | US$19,73 | -8,85% | -6,46% | US$3.819.967.612 | US$570.665.636 | 193.576.266 FIL |
| 34 |  Decentraland MANA | US$2,06 | -4,51% | -9,54% | US$3.787.046.052 | US$155.219.617 | 1.842.488.069 MANA |
| 35 |  Hedera HBAR | US$0,1926 | -2,86% | -8,02% | US$3.768.242.219 | US$35.600.005 | 19.565.356.901 HBAR |
| 36 |  VeChain VET | US$0,05810 | -5,34% | -11,03% | US$3.736.528.277 | US$179.100.111 | 64.315.576.989 VET |
| 37 |  Internet Computer ICP | US$16,46 | -6,46% | -5,57% | US$3.697.001.225 | US$171.695.710 | 224.578.543 ICP |
| 38 |  Elrond EGLD | US$152,74 | -1,65% | -5,54% | US$3.330.791.526 | US$75.503.220 | 21.807.510 EGLD |
| 39 |  ApeCoin APE | US$11,74 | 0,51% | -3,47% | US$3.256.955.937 | US$275.150.580 | 277.500.000 APE |
| 40 |  The Sandbox SAND | US$2,69 | -4,86% | -7,16% | US$3.111.125.161 | US$225.070.720 | 1.158.437.853 SAND |
| 41 |  Theta Network THETA | US$2,88 | -5,70% | -14,18% | US$2.876.081.004 | US$106.069.413 | 1.000.000.000 THETA |
| 42 |  Fantom FTM | US$1,12 | -3,45% | -11,49% | US$2.842.626.553 | US$369.360.692 | 2.545.006.273 FTM |
| 43 |  Axie Infinity AXS | US$45,54 | -4,13% | -7,40% | US$2.773.805.372 | US$183.898.099 | 60.907.500 AXS |
| 44 |  Tezos XTZ | US$3,09 | -5,74% | -1,38% | US$2.758.658.232 | US$64.077.594 | 891.417.533 XTZ |
| 45 |  Klaytn KLAY | US$0,9867 | -1,13% | -7,42% | US$2.746.181.897 | US$51.089.761 | 2.783.335.020 KLAY |
| 46 |  THORChain RUNE | US$7,62 | -4,55% | -14,45% | US$2.521.378.964 | US$95.723.675 | 330.688.061 RUNE |
| 47 |  EOS EOS | US$2,42 | -7,37% | 1,68% | US$2.387.786.013 | US$751.809.845 | 987.153.214 EOS |
| 48 |  PancakeSwap CAKE | US$8,40 | 2,11% | -3,48% | US$2.394.056.142 | US$156.775.630 | 285.120.194 CAKE |
| 49 |  Helium HNT | US$20,13 | -1,47% | -8,47% | US$2.329.325.581 | US$12.268.811 | 115.729.588 HNT |
| 50 |  Aave AAVE | US$167,42 | -3,02% | -5,78% | US$2.290.585.052 | US$144.708.124 | 13.681.436 AAVE |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.