Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XDC Network XDC | US$0,05530 | 1,34% | -3,53% | US$680.454.158 | US$3.877.529 | 12.305.012.699 XDC |
| 102 |  Qtum QTUM | US$6,54 | -5,31% | -4,38% | US$680.779.643 | US$121.739.177 | 104.127.088 QTUM |
| 103 |  ICON ICX | US$0,7362 | -5,02% | -11,00% | US$676.928.500 | US$8.725.103 | 919.483.096 ICX |
| 104 |  IoTeX IOTX | US$0,07077 | -4,63% | -10,14% | US$675.162.519 | US$15.441.643 | 9.540.779.324 IOTX |
| 105 |  Gnosis GNO | US$346,40 | -0,46% | -12,82% | US$646.049.626 | US$7.127.399 | 1.865.027 GNO |
| 106 |  PAX Gold PAXG | US$1.986,31 | 0,31% | 2,22% | US$630.970.266 | US$13.243.912 | 317.659 PAXG |
| 107 |  OMG Network OMG | US$4,51 | -5,66% | -4,68% | US$633.149.659 | US$65.813.892 | 140.245.398 OMG |
| 108 |  SKALE Network SKL | US$0,1801 | -3,99% | -7,49% | US$625.668.804 | US$21.634.923 | 3.473.102.671 SKL |
| 109 |  Symbol XYM | US$0,1118 | -3,82% | -7,28% | US$624.053.705 | US$4.395.451 | 5.582.460.005 XYM |
| 110 |  1inch Network 1INCH | US$1,47 | -3,26% | -8,22% | US$608.441.859 | US$41.368.772 | 415.003.188 1INCH |
| 111 |  Bitcoin Gold BTG | US$34,35 | -3,83% | -5,80% | US$601.562.956 | US$5.600.188 | 17.513.924 BTG |
| 112 |  Ankr ANKR | US$0,07262 | -4,55% | -4,75% | US$592.799.112 | US$21.873.974 | 8.162.899.378 ANKR |
| 113 |  Bancor BNT | US$2,27 | -0,94% | -10,33% | US$593.513.612 | US$16.249.196 | 261.896.146 BNT |
| 114 |  0x ZRX | US$0,6868 | -5,72% | -8,82% | US$582.067.020 | US$124.321.940 | 847.496.055 ZRX |
| 115 |  SXP SXP | US$1,20 | -4,25% | -7,99% | US$578.037.155 | US$34.731.906 | 479.937.576 SXP |
| 116 |  Synthetix SNX | US$5,02 | -4,24% | -1,88% | US$576.145.923 | US$49.769.118 | 114.841.533 SNX |
| 117 |  Ravencoin RVN | US$0,05279 | -5,40% | -8,62% | US$552.914.136 | US$17.340.617 | 10.473.290.000 RVN |
| 118 |  Acala Token ACA | US$1,46 | -4,08% | -16,14% | US$543.448.486 | US$29.715.931 | 371.777.051 ACA |
| 119 |  JUST JST | US$0,07392 | -3,56% | -8,45% | US$539.613.387 | US$147.434.440 | 7.300.425.000 JST |
| 120 |  Celsius CEL | US$2,18 | 2,21% | -25,59% | US$521.337.189 | US$2.502.978 | 238.863.520 CEL |
| 121 |  IOST IOST | US$0,02826 | -3,63% | -8,18% | US$525.341.213 | US$50.551.795 | 18.588.745.668 IOST |
| 122 |  WAX WAXP | US$0,2639 | -3,20% | -9,81% | US$519.036.015 | US$19.070.637 | 1.966.729.858 WAXP |
| 123 |  Siacoin SC | US$0,01018 | -4,50% | -6,95% | US$516.027.299 | US$8.405.436 | 50.697.682.992 SC |
| 124 |  GateToken GT | US$6,42 | -1,48% | -3,72% | US$503.167.210 | US$5.150.390 | 78.324.622 GT |
| 125 |  Frax Share FXS | US$30,49 | 6,26% | -0,81% | US$494.257.157 | US$37.734.281 | 16.209.405 FXS |
| 126 |  Render Token RNDR | US$2,01 | -0,05% | -18,71% | US$486.861.378 | US$11.172.354 | 242.706.716 RNDR |
| 127 |  renBTC RENBTC | US$39.812,35 | -1,48% | -6,15% | US$483.002.331 | US$19.233.834 | 12.132 RENBTC |
| 128 |  Velas VLX | US$0,2078 | -3,30% | -13,53% | US$475.561.450 | US$7.381.131 | 2.288.724.305 VLX |
| 129 |  Livepeer LPT | US$22,25 | -3,18% | -8,27% | US$470.951.640 | US$13.521.174 | 21.164.655 LPT |
| 130 |  WOO Network WOO | US$0,4576 | -3,19% | -9,19% | US$465.956.699 | US$26.931.283 | 1.018.292.001 WOO |
| 131 |  Rally RLY | US$0,1658 | -1,25% | -9,46% | US$449.520.537 | US$4.211.854 | 2.711.956.448 RLY |
| 132 |  Horizen ZEN | US$36,51 | -4,97% | -11,85% | US$448.615.348 | US$84.786.097 | 12.287.625 ZEN |
| 133 |  APENFT NFT | US$0,000001594 | -4,35% | -3,64% | US$441.573.445 | US$124.594.441 | 277.080.562.500.000 NFT |
| 134 |  Ontology ONT | US$0,5009 | -4,47% | -4,86% | US$438.389.346 | US$23.510.339 | 875.249.524 ONT |
| 135 |  SwissBorg CHSB | US$0,4363 | -3,50% | -12,18% | US$436.275.393 | US$590.606 | 1.000.000.000 CHSB |
| 136 |  Dogelon Mars ELON | US$0,0000007817 | -2,53% | -12,55% | US$431.535.725 | US$11.924.911 | 552.058.772.897.932 ELON |
| 137 |  Golem GLM | US$0,4210 | -2,09% | -6,02% | US$420.988.021 | US$6.947.532 | 1.000.000.000 GLM |
| 138 |  Fei USD FEI | US$0,9839 | -0,84% | -0,57% | US$418.165.393 | US$6.597.134 | 424.996.178 FEI |
| 139 |  UMA UMA | US$6,21 | -2,73% | -11,63% | US$409.971.919 | US$30.407.190 | 65.984.502 UMA |
| 140 |  SushiSwap SUSHI | US$3,20 | -4,03% | -6,19% | US$407.274.547 | US$131.228.251 | 127.244.443 SUSHI |
| 141 |  Immutable X IMX | US$1,73 | -6,74% | -15,79% | US$406.592.291 | US$53.278.037 | 235.284.001 IMX |
| 142 |  Storj STORJ | US$1,04 | -4,34% | -5,55% | US$405.653.963 | US$22.183.213 | 389.046.352 STORJ |
| 143 |  Voyager Token VGX | US$1,43 | -1,48% | -9,16% | US$398.329.379 | US$6.128.384 | 278.482.214 VGX |
| 144 |  Revain REV | US$0,004592 | -1,47% | -8,05% | US$390.592.846 | US$3.348.399 | 85.061.485.690 REV |
| 145 |  Polymath POLY | US$0,4060 | -0,23% | -3,40% | US$364.830.353 | US$40.613.247 | 898.550.830 POLY |
| 146 |  Hive HIVE | US$0,8933 | -3,16% | -4,06% | US$362.079.744 | US$4.102.314 | 405.319.556 HIVE |
| 147 |  DigiByte DGB | US$0,02337 | -5,71% | -14,95% | US$356.716.240 | US$17.704.904 | 15.261.249.755 DGB |
| 148 |  CEEK VR CEEK | US$0,4726 | -1,49% | 3,39% | US$352.164.831 | US$14.359.650 | 745.176.729 CEEK |
| 149 |  Telcoin TEL | US$0,005933 | -3,04% | -19,94% | US$351.986.542 | US$2.868.097 | 59.323.582.611 TEL |
| 150 |  Keep Network KEEP | US$0,5356 | -0,91% | -12,11% | US$351.670.982 | US$1.867.452 | 656.585.758 KEEP |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.