Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mirror Protocol MIR | US$1,51 | -3,64% | -16,46% | US$117.464.955 | US$14.826.812 | 77.742.680 MIR |
| 352 |  Aavegotchi GHST | US$1,92 | -0,71% | -3,15% | US$116.651.635 | US$11.401.650 | 60.905.127 GHST |
| 353 |  Centrifuge CFG | US$0,5251 | 0,08% | -12,35% | US$116.490.499 | US$314.621 | 221.843.476 CFG |
| 354 |  RSK Infrastructure Framework RIF | US$0,1364 | -1,13% | -10,06% | US$116.101.690 | US$511.043 | 850.953.339 RIF |
| 355 |  Sologenic SOLO | US$0,5734 | -0,85% | -7,93% | US$114.690.522 | US$7.913.185 | 200.001.808 SOLO |
| 356 |  Enzyme MLN | US$54,73 | -0,23% | -3,54% | US$114.568.559 | US$6.734.142 | 2.093.293 MLN |
| 357 |  DEAPcoin DEP | US$0,02652 | -0,93% | 0,17% | US$114.436.618 | US$6.393.058 | 4.315.666.476 DEP |
| 358 |  PlatON LAT | US$0,04670 | -5,77% | -11,22% | US$113.989.454 | US$2.940.250 | 2.440.654.817 LAT |
| 359 |  Hathor HTR | US$0,4935 | -4,58% | -14,76% | US$113.296.586 | US$2.563.743 | 229.564.792 HTR |
| 360 |  Orion Protocol ORN | US$3,31 | -6,09% | -20,17% | US$113.026.173 | US$5.672.233 | 34.146.255 ORN |
| 361 |  YooShi YOOSHI | US$0,0000003007 | -3,45% | -5,75% | US$112.615.166 | US$226.588 | 374.480.975.968.293 YOOSHI |
| 362 |  Marlin POND | US$0,02866 | -2,01% | -15,44% | US$111.984.884 | US$6.970.592 | 3.906.753.055 POND |
| 363 |  Proton XPR | US$0,01044 | -1,24% | -11,61% | US$111.005.213 | US$7.345.098 | 10.633.938.763 XPR |
| 364 |  Victoria VR VR | US$0,1536 | 5,61% | 4,50% | US$111.372.362 | US$20.950.807 | 725.239.008 VR |
| 365 |  Sperax SPA | US$0,1497 | -2,59% | -8,57% | US$109.826.104 | US$3.701.667 | 733.504.907 SPA |
| 366 |  Alitas ALT | US$1,82 | -1,62% | -10,86% | US$109.254.843 | US$549.949 | 60.000.000 ALT |
| 367 |  Qredo QRDO | US$1,90 | 1,35% | -19,77% | US$109.055.248 | US$12.082.937 | 57.303.564 QRDO |
| 368 |  Badger DAO BADGER | US$8,69 | -3,43% | -14,12% | US$108.944.982 | US$3.548.821 | 12.539.396 BADGER |
| 369 |  Hyperion HYN | US$0,5351 | -28,28% | -28,55% | US$109.036.790 | US$27,33 | 203.783.085 HYN |
| 370 |  Shapeshift FOX Token FOX | US$0,3675 | 1,59% | -13,57% | US$106.871.311 | US$3.784.022 | 290.837.268 FOX |
| 371 |  Klever KLV | US$0,03149 | -3,38% | -15,43% | US$106.999.877 | US$5.703.635 | 3.397.615.776 KLV |
| 372 |  ThunderCore TT | US$0,01196 | -8,12% | 10,63% | US$103.006.255 | US$142.021.343 | 8.614.400.793 TT |
| 373 |  TrueFi TRU | US$0,1932 | -6,35% | -9,17% | US$106.055.922 | US$8.457.389 | 548.956.194 TRU |
| 374 |  Hoo Token HOO | US$1,28 | -2,15% | -6,90% | US$105.765.468 | US$8.719.924 | 82.430.424 HOO |
| 375 |  Utrust UTK | US$0,2300 | -1,35% | -8,78% | US$105.797.854 | US$2.827.740 | 460.000.000 UTK |
| 376 |  AIOZ Network AIOZ | US$0,1967 | -6,60% | -17,48% | US$103.646.195 | US$1.408.553 | 526.934.805 AIOZ |
| 377 |  Beefy Finance BIFI | US$1.445,77 | -1,95% | 2,04% | US$104.095.712 | US$1.038.794 | 72.000 BIFI |
| 378 |  Cratos CRTS | US$0,002983 | -8,97% | -23,18% | US$104.420.732 | US$4.387.257 | 35.002.669.835 CRTS |
| 379 |  e-Radix EXRD | US$0,1401 | 1,22% | 1,76% | US$102.958.651 | US$1.380.087 | 734.834.633 EXRD |
| 380 |  Venus USDC vUSDC | US$0,02145 | -0,09% | 0,03% | US$102.319.939 | - | 4.771.015.133 vUSDC |
| 381 |  Balancer BAL | US$14,45 | -4,89% | -15,32% | US$100.365.585 | US$30.499.546 | 6.943.831 BAL |
| 382 |  Origin Dollar OUSD | US$0,9975 | 0,06% | 0,12% | US$99.050.613 | US$931.560 | 99.293.956 OUSD |
| 383 |  Thetan Arena THG | US$0,8671 | 6,90% | -6,18% | US$98.483.878 | US$6.663.431 | 113.584.954 THG |
| 384 |  Alchemix ALCX | US$78,68 | -3,56% | -15,67% | US$98.203.591 | US$5.645.178 | 1.248.205 ALCX |
| 385 |  SifChain erowan | US$0,09517 | -0,41% | -13,45% | US$98.076.884 | US$3.925.262 | 1.030.492.997 erowan |
| 386 |  Wilder World WILD | US$1,16 | -5,19% | -15,18% | US$99.138.431 | US$2.710.034 | 85.233.300 WILD |
| 387 |  Seedify.fund SFUND | US$3,98 | -2,99% | -7,59% | US$97.648.467 | US$3.090.017 | 24.536.774 SFUND |
| 388 |  DeFi Pulse Index DPI | US$173,91 | -2,64% | -5,68% | US$97.213.876 | US$462.320 | 558.983 DPI |
| 389 |  dKargo DKA | US$0,09509 | -1,75% | -5,73% | US$96.776.423 | US$1.506.622 | 1.017.709.366 DKA |
| 390 |  Electroneum ETN | US$0,005327 | -2,04% | -12,17% | US$95.448.760 | US$137.856 | 17.917.653.209 ETN |
| 391 |  STAKE STAKE | US$11,24 | -0,36% | -12,46% | US$94.962.008 | US$245.673 | 8.448.433 STAKE |
| 392 |  Decentral Games DG | US$0,1977 | -1,73% | -9,30% | US$94.318.394 | US$260.160 | 477.157.932 DG |
| 393 |  IDEX IDEX | US$0,1451 | -4,25% | -6,81% | US$94.303.978 | US$13.903.476 | 649.869.509 IDEX |
| 394 |  TomoChain TOMO | US$1,04 | -4,42% | -8,08% | US$94.283.365 | US$15.191.839 | 90.361.063 TOMO |
| 395 |  RSK Smart Bitcoin RBTC | US$39.777,27 | -1,17% | -5,46% | US$93.575.210 | US$32.016,48 | 2.352 RBTC |
| 396 |  Freeway Token FWT | US$0,01709 | -1,01% | 10,31% | US$93.217.229 | US$664.601 | 5.455.459.241 FWT |
| 397 |  Veritaseum VERI | US$42,77 | -2,02% | -18,14% | US$91.934.850 | US$2.952,85 | 2.149.646 VERI |
| 398 |  Bitcoin Diamond BCD | US$0,4938 | -4,51% | -12,21% | US$92.094.358 | US$2.467.567 | 186.492.898 BCD |
| 399 |  Aurory AURY | US$9,54 | 2,91% | -7,03% | US$91.610.724 | US$2.816.159 | 9.600.000 AURY |
| 400 |  MimbleWimbleCoin MWC | US$8,39 | -2,25% | -10,00% | US$90.828.911 | US$36.681,83 | 10.831.288 MWC |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.