Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bluzelle BLZ | US$0,1548 | -3,33% | -6,33% | US$49.934.709 | US$2.165.564 | 322.574.567 BLZ |
| 552 |  XeniosCoin XNC | US$0,6498 | 0,01% | 0,01% | US$49.561.793 | US$6.332,00 | 76.274.958 XNC |
| 553 |  Kava Lend HARD | US$0,4148 | -2,29% | -12,29% | US$49.260.394 | US$7.719.947 | 118.750.000 HARD |
| 554 |  DeFine DFA | US$0,8637 | -1,61% | -10,53% | US$48.521.966 | US$18.293.945 | 56.181.518 DFA |
| 555 |  Steem Dollars SBD | US$4,40 | -1,73% | -3,04% | US$48.548.461 | US$573.880 | 11.039.867 SBD |
| 556 |  Gas GAS | US$4,78 | -2,63% | -3,66% | US$48.416.436 | US$2.699.412 | 10.128.375 GAS |
| 557 |  AllianceBlock ALBT | US$0,2062 | -0,51% | -14,30% | US$48.038.264 | US$564.494 | 232.955.783 ALBT |
| 558 |  XMON XMON | US$32.002,75 | -0,38% | -13,69% | US$47.841.481 | US$2.105.690 | 1.495 XMON |
| 559 |  Crabada CRA | US$0,4999 | 1,60% | -23,47% | US$47.902.253 | US$970.141 | 95.817.189 CRA |
| 560 |  Genopets GENE | US$13,03 | -2,82% | 11,51% | US$47.648.614 | US$1.752.862 | 3.657.743 GENE |
| 561 |  Chrono.tech TIME | US$66,56 | -6,21% | 21,52% | US$47.261.855 | US$534.776 | 710.112 TIME |
| 562 |  NULS NULS | US$0,4762 | 0,03% | -8,54% | US$47.437.286 | US$10.079.426 | 99.620.739 NULS |
| 563 |  MixMarvel MIX | US$0,01006 | -1,68% | -3,49% | US$47.277.770 | US$412.391 | 4.699.943.108 MIX |
| 564 |  Quantstamp QSP | US$0,06585 | -1,47% | 0,28% | US$47.001.682 | US$978.259 | 713.801.947 QSP |
| 565 |  Wrapped NXM WNXM | US$27,86 | -5,11% | -16,13% | US$46.719.728 | US$1.902.744 | 1.676.964 WNXM |
| 566 |  Maro MARO | US$0,06513 | -2,34% | -8,69% | US$46.356.270 | US$98.312,33 | 711.697.216 MARO |
| 567 |  Litentry LIT | US$1,34 | -2,86% | -3,98% | US$46.842.681 | US$10.832.555 | 34.868.771 LIT |
| 568 |  Tellor TRB | US$19,81 | -5,71% | -8,48% | US$46.635.809 | US$3.105.100 | 2.353.765 TRB |
| 569 |  Firo FIRO | US$3,53 | -2,61% | -12,61% | US$46.294.145 | US$1.912.453 | 13.122.762 FIRO |
| 570 |  AXEL AXEL | US$0,1628 | -1,75% | -5,90% | US$46.100.309 | US$40.491,98 | 283.102.718 AXEL |
| 571 |  Tokenlon Network Token LON | US$1,03 | -0,78% | -1,39% | US$46.005.392 | US$4.661.450 | 44.559.365 LON |
| 572 |  Impossible Finance Launchpad IDIA | US$1,02 | 1,96% | 38,99% | US$45.832.467 | US$1.426.783 | 45.000.000 IDIA |
| 573 |  CargoX CXO | US$0,2186 | -3,77% | -6,10% | US$45.375.277 | US$4.878,95 | 207.558.157 CXO |
| 574 |  CoinEx Token CET | US$0,06386 | -0,57% | -0,73% | US$45.251.235 | US$376.923 | 708.633.582 CET |
| 575 |  Paris Saint-Germain Fan Token PSG | US$14,58 | -2,07% | 0,74% | US$45.351.609 | US$20.847.834 | 3.111.171 PSG |
| 576 |  FC Porto Fan Token PORTO | US$5,80 | 3,80% | 1,18% | US$45.224.366 | US$22.390.224 | 7.800.000 PORTO |
| 577 |  FIO Protocol FIO | US$0,09111 | -1,51% | -6,14% | US$44.507.670 | US$1.862.809 | 488.494.483 FIO |
| 578 |  Kleros PNK | US$0,07108 | -2,05% | -18,25% | US$44.319.300 | US$492.678 | 623.489.294 PNK |
| 579 |  Tornado Cash TORN | US$40,31 | -6,62% | -6,82% | US$44.329.256 | US$5.983.864 | 1.099.795 TORN |
| 580 |  RAMP RAMP | US$0,09684 | -3,83% | -7,52% | US$44.331.288 | US$2.690.784 | 457.797.752 RAMP |
| 581 |  Venus XVS vXVS | US$0,1969 | -3,41% | -9,03% | US$44.185.711 | - | 224.433.925 vXVS |
| 582 |  Revolution Populi RVP | US$0,03672 | 1,34% | 8,76% | US$44.063.760 | US$35.719,31 | 1.200.000.000 RVP |
| 583 |  PARSIQ PRQ | US$0,2870 | 4,39% | 9,16% | US$44.003.569 | US$787.044 | 153.312.717 PRQ |
| 584 |  WHALE WHALE | US$5,70 | -0,05% | -4,24% | US$43.875.888 | US$750.067 | 7.701.813 WHALE |
| 585 |  Saito SAITO | US$0,04118 | -4,53% | -15,92% | US$43.870.419 | US$1.027.676 | 1.065.408.547 SAITO |
| 586 |  Ooki Protocol OOKI | US$0,01315 | -3,08% | -10,34% | US$43.941.845 | US$19.883.120 | 3.341.351.880 OOKI |
| 587 |  Aion AION | US$0,08728 | -3,66% | -9,14% | US$43.770.544 | US$4.520.522 | 501.505.081 AION |
| 588 |  SIX SIX | US$0,1622 | 6,31% | 6,69% | US$44.418.524 | US$7.848.714 | 273.776.596 SIX |
| 589 |  Frontier FRONT | US$0,4980 | -4,75% | -9,71% | US$43.552.993 | US$7.588.740 | 87.456.250 FRONT |
| 590 |  NFTX NFTX | US$105,89 | -0,87% | -25,27% | US$43.539.184 | US$615.261 | 411.156 NFTX |
| 591 |  FLETA FLETA | US$0,02157 | -2,26% | 7,11% | US$43.133.533 | US$54.294,57 | 2.000.000.000 FLETA |
| 592 |  AMO Coin AMO | US$0,002218 | -5,08% | -22,34% | US$42.520.147 | US$1.291.860 | 19.174.109.628 AMO |
| 593 |  Akropolis AKRO | US$0,01112 | -5,03% | -7,90% | US$43.116.422 | US$3.818.903 | 3.878.577.183 AKRO |
| 594 |  RChain REV | US$0,06670 | 2,71% | 2,80% | US$42.882.673 | US$469.430 | 642.909.831 REV |
| 595 |  MAP Protocol MAP | US$0,02392 | -0,85% | -5,57% | US$41.980.674 | US$234.284 | 1.755.183.690 MAP |
| 596 |  DODO DODO | US$0,3794 | -7,49% | -6,69% | US$41.940.997 | US$39.565.935 | 110.551.965 DODO |
| 597 |  Newscrypto NWC | US$0,2739 | -2,45% | 10,80% | US$41.188.170 | US$3.935.244 | 150.400.834 NWC |
| 598 |  ApeSwap BANANA | US$0,3898 | -4,87% | -19,42% | US$41.255.915 | US$1.653.708 | 105.843.378 BANANA |
| 599 |  SelfKey KEY | US$0,008060 | -4,58% | -5,99% | US$41.307.529 | US$12.935.575 | 5.124.969.446 KEY |
| 600 |  Position Exchange POSI | US$0,8729 | 2,37% | -10,70% | US$41.212.362 | US$13.094.650 | 47.211.628 POSI |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.