Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alpine F1 Team Fan Token ALPINE | US$5,41 | -3,25% | -12,13% | US$61.491.070 | US$8.842.556 | 11.360.000 ALPINE |
| 502 |  Shiden Network SDN | US$1,16 | -8,53% | -27,47% | US$59.903.835 | US$4.648.019 | 51.670.223 SDN |
| 503 |  Ribbon Finance RBN | US$1,05 | 4,00% | -8,13% | US$58.681.805 | US$3.816.597 | 55.886.413 RBN |
| 504 |  Flamingo FLM | US$0,1910 | -3,41% | -8,01% | US$59.652.191 | US$9.442.553 | 312.284.062 FLM |
| 505 |  Somnium Space Cubes CUBE | US$4,75 | -1,64% | -4,71% | US$59.369.936 | US$117.803 | 12.500.000 CUBE |
| 506 |  MonaCoin MONA | US$0,8984 | -0,26% | -2,16% | US$59.048.735 | US$94.190,34 | 65.729.675 MONA |
| 507 |  DerivaDAO DDX | US$2,25 | 1,30% | -12,16% | US$58.744.759 | US$1.451.832 | 26.094.664 DDX |
| 508 |  SuperRare RARE | US$0,5761 | -3,92% | -16,41% | US$58.620.578 | US$12.999.015 | 101.756.228 RARE |
| 509 |  Kava Swap SWP | US$1,73 | 0,15% | 4,27% | US$58.551.632 | US$741.252 | 33.854.166 SWP |
| 510 |  Kin KIN | US$0,00003363 | -2,28% | -8,77% | US$58.414.758 | US$1.008.111 | 1.737.204.746.105 KIN |
| 511 |  CUDOS CUDOS | US$0,02047 | -1,04% | -3,72% | US$58.209.579 | US$1.314.958 | 2.843.368.033 CUDOS |
| 512 |  RIZON ATOLO | US$0,03439 | 3,25% | -2,34% | US$57.835.452 | US$413.481 | 1.681.764.196 ATOLO |
| 513 |  Venus BUSD vBUSD | US$0,02148 | -0,06% | -0,12% | US$57.893.960 | - | 2.694.770.470 vBUSD |
| 514 |  Elastos ELA | US$2,84 | -4,13% | -1,35% | US$57.773.511 | US$390.973 | 20.346.868 ELA |
| 515 |  Molecular Future MOF | US$0,001150 | -1,00% | -6,54% | US$57.488.037 | US$6.606.811 | 50.000.000.000 MOF |
| 516 |  DIA DIA | US$0,8696 | -2,37% | -7,16% | US$57.349.984 | US$4.048.459 | 65.952.309 DIA |
| 517 |  Grid+ GRID | US$1,46 | -0,94% | -5,37% | US$57.193.447 | US$246,03 | 39.236.491 GRID |
| 518 |  Cocos-BCX COCOS | US$1,37 | -2,72% | -5,05% | US$57.450.189 | US$9.327.446 | 42.015.868 COCOS |
| 519 |  NEST Protocol NEST | US$0,02845 | 3,02% | 14,04% | US$57.064.793 | US$5.330.860 | 2.005.474.261 NEST |
| 520 |  RichQUACK.com QUACK | US$0,000000001298 | -2,38% | -5,83% | US$57.211.405 | US$568.668 | 44.085.961.274.152.304 QUACK |
| 521 |  Highstreet HIGH | US$4,60 | -7,54% | -9,65% | US$56.585.252 | US$15.711.556 | 12.302.500 HIGH |
| 522 |  Tranchess CHESS | US$0,7713 | -5,29% | -12,88% | US$56.669.206 | US$22.615.062 | 73.471.747 CHESS |
| 523 |  Assemble Protocol ASM | US$0,05085 | 1,96% | -6,73% | US$55.935.981 | US$2.087.667 | 1.099.954.761 ASM |
| 524 |  Streamr DATA | US$0,07285 | -4,02% | -9,12% | US$55.885.987 | US$8.763.418 | 767.121.867 DATA |
| 525 |  BabySwap BABY | US$0,2842 | -1,57% | -4,94% | US$55.495.548 | US$1.645.908 | 195.274.200 BABY |
| 526 |  Rai Reflex Index RAI | US$3,02 | 1,02% | 0,15% | US$55.096.261 | US$6.692.084 | 18.253.338 RAI |
| 527 |  GuildFi GF | US$1,30 | 2,27% | -12,12% | US$54.994.608 | US$3.422.714 | 42.185.072 GF |
| 528 |  Darma Cash DMCH | US$0,2525 | 0,00% | 0,00% | US$54.852.733 | - | 217.209.107 DMCH |
| 529 |  Rarible RARI | US$7,66 | -1,10% | -6,03% | US$54.826.982 | US$1.031.375 | 7.154.011 RARI |
| 530 |  Ambire AdEx ADX | US$0,3839 | -2,55% | -7,40% | US$54.731.207 | US$2.827.467 | 142.557.524 ADX |
| 531 |  XDEFI Wallet XDEFI | US$0,9777 | -5,93% | -21,63% | US$54.315.807 | US$1.153.487 | 55.553.124 XDEFI |
| 532 |  Peony PNY | US$0,2655 | -3,65% | -6,10% | US$52.758.035 | US$209.678 | 198.698.169 PNY |
| 533 |  FirmaChain FCT,FCT2 | US$0,1611 | 4,21% | 11,87% | US$54.162.085 | US$24.625.649 | 336.216.862 FCT,FCT2 |
| 534 |  DeRace DERC | US$1,10 | -5,14% | -19,30% | US$53.706.015 | US$1.425.612 | 49.020.000 DERC |
| 535 |  Vai VAI | US$0,9319 | -0,12% | 0,79% | US$53.580.583 | US$21.506,76 | 57.498.554 VAI |
| 536 |  GlitzKoin GTN | US$0,2160 | 0,05% | -1,08% | US$53.463.891 | US$1.674.348 | 247.499.428 GTN |
| 537 |  Star Atlas ATLAS | US$0,02465 | -2,35% | -6,91% | US$53.250.669 | US$3.026.215 | 2.160.000.000 ATLAS |
| 538 |  PolySwarm NCT | US$0,03439 | -4,55% | -11,34% | US$53.184.558 | US$1.186.812 | 1.546.457.130 NCT |
| 539 |  BoringDAO BOR | US$367,34 | -32,94% | 7,96% | US$52.765.510 | US$3.022,92 | 143.642 BOR |
| 540 |  Manchester City Fan Token CITY | US$14,84 | -2,05% | -5,59% | US$52.076.442 | US$5.260.352 | 3.508.140 CITY |
| 541 |  Marinade Staked SOL MSOL | US$104,80 | -1,17% | -9,60% | US$52.189.150 | US$2.309.458 | 498.000 MSOL |
| 542 |  TokenPocket TPT | US$0,01506 | -1,22% | -4,23% | US$52.209.615 | US$339.545 | 3.466.457.400 TPT |
| 543 |  BitMart Token BMX | US$0,3003 | -2,39% | 4,79% | US$52.165.616 | US$2.520.527 | 173.717.945 BMX |
| 544 |  Zelwin ZLW | US$0,7114 | -0,55% | -9,09% | US$51.458.086 | US$380.813 | 72.331.834 ZLW |
| 545 |  Groestlcoin GRS | US$0,6448 | -0,96% | -4,65% | US$51.498.229 | US$2.857.962 | 79.863.099 GRS |
| 546 |  HyperDAO HDAO | US$0,01494 | 0,65% | -9,30% | US$50.804.156 | US$278.529 | 3.400.000.000 HDAO |
| 547 |  BarnBridge BOND | US$7,69 | -1,91% | -13,05% | US$50.274.808 | US$3.898.504 | 6.536.831 BOND |
| 548 |  Aleph.im ALEPH | US$0,2502 | -0,08% | -7,05% | US$49.895.354 | US$892.103 | 199.383.073 ALEPH |
| 549 |  Super Zero Protocol SERO | US$0,1420 | -6,26% | -24,18% | US$49.896.105 | US$580.231 | 351.379.042 SERO |
| 550 |  Cortex CTXC | US$0,2573 | -4,20% | -10,70% | US$49.821.961 | US$8.164.209 | 193.650.688 CTXC |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.