Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MaidSafeCoin MAID | US$0,3211 | -1,70% | -10,71% | US$145.329.173 | US$5.467,52 | 452.552.412 MAID |
| 302 |  Akash Network AKT | US$1,27 | -1,51% | 0,08% | US$144.952.570 | US$698.545 | 113.861.304 AKT |
| 303 |  SingularityNET AGIX | US$0,1534 | -7,82% | 0,54% | US$149.823.361 | US$9.327.142 | 976.902.631 AGIX |
| 304 |  Energy Web Token EWT | US$4,79 | -3,25% | -6,33% | US$144.136.224 | US$812.057 | 30.062.138 EWT |
| 305 |  Stratis STRAX | US$1,06 | 0,49% | -3,11% | US$143.964.188 | US$18.982.172 | 135.959.517 STRAX |
| 306 |  Mango MNGO | US$0,1433 | -0,62% | -6,73% | US$143.282.063 | US$395.599 | 1.000.000.000 MNGO |
| 307 |  Propy PRO | US$1,93 | -5,93% | 41,61% | US$142.367.428 | US$2.206.778 | 73.851.416 PRO |
| 308 |  AVINOC AVINOC | US$0,3644 | -1,53% | -5,41% | US$141.834.688 | US$1.433.268 | 389.244.472 AVINOC |
| 309 |  NKN NKN | US$0,2018 | -4,40% | -12,92% | US$141.230.996 | US$2.369.804 | 700.000.000 NKN |
| 310 |  Radicle RAD | US$4,59 | -4,61% | -8,81% | US$139.896.892 | US$7.525.591 | 30.508.484 RAD |
| 311 |  ssv.network SSV | US$14,02 | -5,88% | -16,08% | US$140.205.045 | US$741.125 | 10.000.000 SSV |
| 312 |  Prometeus PROM | US$8,53 | -0,95% | -8,91% | US$140.353.331 | US$2.316.045 | 16.450.000 PROM |
| 313 |  Ark ARK | US$1,03 | 0,42% | 2,43% | US$140.949.121 | US$5.514.131 | 136.446.931 ARK |
| 314 |  World Mobile Token WMT | US$0,5749 | -0,44% | -3,76% | US$140.258.217 | US$1.249.466 | 243.955.714 WMT |
| 315 |  ASD ASD | US$0,2105 | 0,08% | -2,76% | US$139.077.617 | US$1.964.937 | 660.615.274 ASD |
| 316 |  Neutrino Token NSBT | US$55,70 | -9,58% | -9,11% | US$141.170.765 | US$162.268 | 2.534.383 NSBT |
| 317 |  Dero DERO | US$11,19 | 7,95% | 5,17% | US$139.055.490 | US$664.433 | 12.424.752 DERO |
| 318 |  MovieBloc MBL | US$0,01008 | -5,22% | -1,72% | US$136.411.440 | US$18.405.091 | 13.527.667.870 MBL |
| 319 |  SOMESING SSX | US$0,05158 | 1,94% | 0,40% | US$136.224.811 | US$51.278.569 | 2.641.077.754 SSX |
| 320 |  Metadium META | US$0,08044 | -1,10% | -6,81% | US$135.732.015 | US$1.928.583 | 1.687.369.624 META |
| 321 |  QuarkChain QKC | US$0,02111 | 0,44% | -6,81% | US$135.098.506 | US$3.316.105 | 6.399.906.497 QKC |
| 322 |  RMRK RMRK | US$14,20 | -2,28% | -18,15% | US$134.935.442 | US$2.544.169 | 9.500.000 RMRK |
| 323 |  Polkastarter POLS | US$1,44 | -2,40% | -4,89% | US$134.562.072 | US$8.494.564 | 93.221.432 POLS |
| 324 |  Ergo ERG | US$4,20 | -2,37% | -11,52% | US$134.573.563 | US$1.350.723 | 32.012.428 ERG |
| 325 |  STASIS EURO EURS | US$1,08 | -0,22% | -0,50% | US$134.043.454 | US$2.493.919 | 124.125.940 EURS |
| 326 |  Dawn Protocol DAWN | US$1,83 | -1,11% | -1,04% | US$132.652.762 | US$1.115.499 | 72.464.266 DAWN |
| 327 |  Steem STEEM | US$0,3338 | -2,85% | -3,25% | US$131.833.274 | US$5.170.577 | 394.951.699 STEEM |
| 328 |  OpenDAO SOS | US$0,000001314 | -4,61% | -18,82% | US$131.383.444 | US$7.104.681 | 100.000.000.000.000 SOS |
| 329 |  Liquity LQTY | US$1,89 | -7,72% | -12,84% | US$131.186.505 | US$2.437.426 | 69.331.286 LQTY |
| 330 |  Rakon RKN | US$0,5388 | -2,25% | -6,80% | US$130.854.486 | US$131.975 | 242.857.143 RKN |
| 331 |  Dusk Network DUSK | US$0,3265 | -3,42% | -7,05% | US$130.304.507 | US$10.985.846 | 399.050.765 DUSK |
| 332 |  Strike STRK | US$40,60 | -0,83% | -2,12% | US$128.176.980 | US$7.988.529 | 3.157.172 STRK |
| 333 |  Dvision Network DVI | US$0,3838 | -1,36% | -1,98% | US$127.083.058 | US$1.255.623 | 331.096.290 DVI |
| 334 |  Standard Tokenization Protocol STPT | US$0,08715 | -2,38% | -6,11% | US$126.616.186 | US$4.187.118 | 1.452.836.946 STPT |
| 335 |  Bloktopia BLOK | US$0,01513 | -5,33% | -15,10% | US$126.148.987 | US$4.432.225 | 8.338.704.276 BLOK |
| 336 |  Band Protocol BAND | US$3,57 | -4,93% | -10,14% | US$125.656.578 | US$11.187.131 | 35.191.821 BAND |
| 337 |  GXChain GXC | US$1,66 | -0,35% | -6,85% | US$124.709.386 | US$10.103.108 | 75.000.000 GXC |
| 338 |  CENNZnet CENNZ | US$0,1031 | 0,24% | -6,19% | US$123.744.244 | US$671.219 | 1.200.000.000 CENNZ |
| 339 |  Unibright UBT | US$0,8171 | -2,29% | -9,59% | US$122.572.011 | US$825.597 | 149.999.999 UBT |
| 340 |  Sport and Leisure SNL | US$0,1805 | -1,42% | -4,32% | US$122.479.489 | - | 678.662.953 SNL |
| 341 |  Adshares ADS | US$4,83 | 4,55% | -0,68% | US$121.450.266 | US$2.727.965 | 25.152.647 ADS |
| 342 |  Starlink STARL | US$0,00001220 | -6,36% | -12,37% | US$121.740.919 | US$3.793.272 | 9.979.172.029.858 STARL |
| 343 |  sUSD SUSD | US$0,9906 | -0,55% | -0,55% | US$120.315.809 | US$174.927 | 121.454.743 SUSD |
| 344 |  KardiaChain KAI | US$0,03369 | -2,58% | -8,30% | US$120.042.082 | US$830.232 | 3.563.300.000 KAI |
| 345 |  Mask Network MASK | US$4,14 | -2,95% | -7,51% | US$120.594.533 | US$64.106.918 | 29.130.723 MASK |
| 346 |  Venus XVS | US$9,79 | -3,41% | -9,03% | US$119.143.532 | US$7.012.172 | 12.170.524 XVS |
| 347 |  DeversiFi DVF | US$4,90 | -0,16% | -0,50% | US$118.208.427 | US$1.765.844 | 24.147.148 DVF |
| 348 |  FUNToken FUN | US$0,01080 | -0,54% | -3,81% | US$118.549.391 | US$1.875.855 | 10.977.277.070 FUN |
| 349 |  ABBC Coin ABBC | US$0,1202 | 0,87% | 4,49% | US$117.894.514 | US$45.397.613 | 980.944.525 ABBC |
| 350 |  Everipedia IQ | US$0,01178 | -1,85% | -5,56% | US$118.023.835 | US$5.966.399 | 10.021.446.426 IQ |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.