Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Spell Token SPELL | US$0,004076 | -2,49% | -13,05% | US$352.231.915 | US$31.344.650 | 86.420.123.252 SPELL |
| 152 |  Trust Wallet Token TWT | US$1,20 | 9,38% | 5,64% | US$344.699.966 | US$76.091.021 | 288.094.211 TWT |
| 153 |  Nervos Network CKB | US$0,01126 | 2,55% | -6,03% | US$343.684.356 | US$13.124.898 | 30.524.761.157 CKB |
| 154 |  Casper CSPR | US$0,07594 | -4,24% | -5,63% | US$343.423.033 | US$5.642.905 | 4.522.289.969 CSPR |
| 155 |  Illuvium ILV | US$524,11 | -1,78% | -10,88% | US$341.121.736 | US$13.361.089 | 650.861 ILV |
| 156 |  Braintrust BTRST | US$3,78 | -0,12% | -4,33% | US$337.146.942 | US$3.321.071 | 89.098.517 BTRST |
| 157 |  Bridge Oracle BRG | US$0,04179 | -13,12% | -34,89% | US$334.410.045 | US$1.114.551 | 8.002.167.205 BRG |
| 158 |  Flux FLUX | US$1,44 | -2,01% | -10,01% | US$334.363.172 | US$9.517.147 | 231.550.242 FLUX |
| 159 |  Celer Network CELR | US$0,04817 | -7,12% | -7,35% | US$329.437.823 | US$31.303.831 | 6.839.393.957 CELR |
| 160 |  PlayDapp PLA | US$0,8935 | -3,18% | -4,95% | US$324.202.352 | US$8.231.871 | 362.829.427 PLA |
| 161 |  Conflux CFX | US$0,1918 | -0,17% | 15,44% | US$324.267.532 | US$52.986.262 | 1.691.072.191 CFX |
| 162 |  Syscoin SYS | US$0,4998 | -3,97% | -10,08% | US$318.686.612 | US$4.175.617 | 637.604.353 SYS |
| 163 |  DigitalBits XDB | US$0,3336 | -14,17% | 18,72% | US$316.796.381 | US$2.420.940 | 949.770.768 XDB |
| 164 |  Ren REN | US$0,3158 | -3,96% | -16,00% | US$315.493.888 | US$34.551.036 | 999.037.500 REN |
| 165 |  Serum SRM | US$2,36 | -4,77% | -7,60% | US$315.075.510 | US$69.292.497 | 133.231.781 SRM |
| 166 |  dYdX DYDX | US$4,52 | -4,19% | -9,91% | US$296.602.733 | US$57.739.151 | 65.569.295 DYDX |
| 167 |  Persistence XPRT | US$3,01 | 6,32% | -6,79% | US$293.396.899 | US$4.449.780 | 97.472.176 XPRT |
| 168 |  Perpetual Protocol PERP | US$3,91 | -2,41% | -14,13% | US$291.208.949 | US$10.932.029 | 74.475.000 PERP |
| 169 |  Ocean Protocol OCEAN | US$0,4734 | -5,44% | -11,28% | US$290.249.453 | US$12.576.821 | 613.099.141 OCEAN |
| 170 |  Vulcan Forged PYR PYR | US$11,70 | -1,08% | -15,54% | US$279.657.819 | US$37.310.809 | 23.897.700 PYR |
| 171 |  Ethereum Name Service ENS | US$13,73 | -4,08% | -9,96% | US$277.984.955 | US$25.012.370 | 20.244.862 ENS |
| 172 |  Nano XNO | US$2,07 | -3,42% | -15,65% | US$275.660.032 | US$5.969.676 | 133.248.297 XNO |
| 173 |  WINkLink WIN | US$0,0002854 | -2,51% | -8,06% | US$274.485.186 | US$98.675.664 | 961.737.300.000 WIN |
| 174 |  Coin98 C98 | US$1,49 | -5,10% | -2,12% | US$275.324.713 | US$30.983.646 | 185.000.000 C98 |
| 175 |  MXC MXC | US$0,1029 | -2,40% | -4,94% | US$271.870.590 | US$16.126.503 | 2.642.132.373 MXC |
| 176 |  Lisk LSK | US$2,08 | -2,52% | -3,65% | US$267.853.601 | US$3.652.208 | 128.900.445 LSK |
| 177 |  NuCypher NU | US$0,3789 | -1,45% | -7,34% | US$266.362.328 | US$2.134.190 | 703.000.000 NU |
| 178 |  Ultra UOS | US$0,9305 | -4,50% | -17,16% | US$263.092.508 | US$4.484.091 | 282.752.124 UOS |
| 179 |  Dent DENT | US$0,002657 | -5,48% | -6,01% | US$263.046.249 | US$23.822.844 | 99.007.791.203 DENT |
| 180 |  Raydium RAY | US$2,64 | -2,46% | -9,04% | US$261.403.859 | US$20.438.328 | 99.068.213 RAY |
| 181 |  Tribe TRIBE | US$0,5607 | -2,33% | 4,85% | US$254.264.971 | US$12.198.976 | 453.448.622 TRIBE |
| 182 |  SuperFarm SUPER | US$0,6238 | -5,80% | -10,26% | US$252.281.759 | US$23.475.596 | 404.410.904 SUPER |
| 183 |  Injective INJ | US$5,11 | -5,41% | -16,33% | US$248.507.713 | US$10.200.192 | 48.653.971 INJ |
| 184 |  ConstitutionDAO PEOPLE | US$0,04933 | -5,98% | -13,01% | US$249.609.811 | US$48.552.903 | 5.060.137.335 PEOPLE |
| 185 |  Fetch.ai FET | US$0,3294 | -1,79% | -12,62% | US$245.804.418 | US$28.899.771 | 746.113.681 FET |
| 186 |  COTI COTI | US$0,2333 | -6,65% | -17,38% | US$244.574.659 | US$24.563.925 | 1.048.141.495 COTI |
| 187 |  JOE JOE | US$1,12 | -2,86% | -15,16% | US$243.693.057 | US$9.117.096 | 217.142.759 JOE |
| 188 |  Powerledger POWR | US$0,4972 | -2,10% | -6,41% | US$241.377.197 | US$12.851.436 | 485.486.097 POWR |
| 189 |  Origin Protocol OGN | US$0,6260 | 15,42% | 11,39% | US$243.243.085 | US$312.815.366 | 388.570.733 OGN |
| 190 |  MX TOKEN MX | US$2,40 | -0,53% | -5,42% | US$240.405.512 | US$11.233.299 | 100.000.000 MX |
| 191 |  Yield Guild Games YGG | US$2,13 | -3,31% | -12,11% | US$239.581.877 | US$10.927.476 | 112.690.379 YGG |
| 192 |  MediBloc MED | US$0,04395 | -1,85% | -3,49% | US$236.549.512 | US$501.753 | 5.382.401.140 MED |
| 193 |  Chia XCH | US$62,91 | -0,55% | -5,71% | US$232.948.496 | US$7.811.762 | 3.702.686 XCH |
| 194 |  Pundi X (New) PUNDIX | US$0,8925 | 4,29% | 3,06% | US$230.715.841 | US$38.550.152 | 258.491.637 PUNDIX |
| 195 |  Chromia CHR | US$0,4004 | -5,67% | -16,55% | US$227.184.954 | US$25.730.183 | 567.369.439 CHR |
| 196 |  Moonriver MOVR | US$57,23 | -8,05% | -11,92% | US$225.035.865 | US$20.134.267 | 3.931.908 MOVR |
| 197 |  XYO XYO | US$0,01751 | -1,52% | -6,91% | US$224.851.521 | US$3.025.048 | 12.844.821.266 XYO |
| 198 |  Status SNT | US$0,06466 | -5,50% | -2,31% | US$224.412.191 | US$10.118.535 | 3.470.483.788 SNT |
| 199 |  WazirX WRX | US$0,5836 | -3,07% | -10,31% | US$222.837.401 | US$5.609.334 | 381.856.864 WRX |
| 200 |  Constellation DAG | US$0,1730 | 7,39% | 10,23% | US$219.131.419 | US$2.790.213 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.