Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Request REQ | US$0,2158 | -2,80% | -10,32% | US$215.727.819 | US$4.877.264 | 999.876.008 REQ |
| 252 |  Function X FX | US$0,5212 | -0,64% | -5,06% | US$212.926.245 | US$1.947.284 | 408.520.357 FX |
| 253 |  Ardor ARDR | US$0,2116 | -2,54% | -4,54% | US$211.357.350 | US$4.204.882 | 998.999.495 ARDR |
| 254 |  Tether Gold XAUT | US$1.984,75 | 0,55% | 2,25% | US$209.488.827 | US$358.469 | 105.549 XAUT |
| 255 |  OriginTrail TRAC | US$0,5756 | 1,96% | -18,19% | US$209.747.146 | US$2.495.801 | 364.377.422 TRAC |
| 256 |  MOBOX MBOX | US$2,59 | -5,72% | -10,05% | US$207.108.532 | US$53.194.478 | 79.853.076 MBOX |
| 257 |  BinaryX BNX | US$100,85 | -1,84% | -12,90% | US$204.015.742 | US$24.049.860 | 2.022.898 BNX |
| 258 |  UFO Gaming UFO | US$0,000007817 | -2,50% | -18,21% | US$201.341.028 | US$3.763.537 | 25.757.575.757.576 UFO |
| 259 |  Telos TLOS | US$0,7343 | -1,87% | -10,54% | US$198.353.940 | US$4.292.815 | 270.123.444 TLOS |
| 260 |  MyNeighborAlice ALICE | US$6,51 | -3,92% | -1,38% | US$199.179.243 | US$128.100.642 | 30.600.000 ALICE |
| 261 |  Orbit Chain ORC | US$0,3206 | -3,96% | -12,11% | US$195.769.139 | US$651.468 | 610.569.076 ORC |
| 262 |  Mdex MDX | US$0,2226 | 0,86% | -5,65% | US$195.287.970 | US$4.768.675 | 877.438.253 MDX |
| 263 |  DAO Maker DAO | US$2,78 | 1,66% | 11,36% | US$194.210.648 | US$4.078.940 | 69.904.849 DAO |
| 264 |  Reserve Rights RSR | US$0,01322 | -4,80% | -7,00% | US$195.676.820 | US$34.356.467 | 14.801.148.904 RSR |
| 265 |  Gemini Dollar GUSD | US$0,9977 | -0,20% | 0,17% | US$191.191.100 | US$1.852.264 | 191.636.727 GUSD |
| 266 |  Civic CVC | US$0,2845 | -4,20% | -3,11% | US$190.605.602 | US$26.045.491 | 670.000.000 CVC |
| 267 |  Metahero HERO | US$0,03753 | -3,54% | -13,37% | US$191.255.223 | US$4.864.960 | 5.095.643.290 HERO |
| 268 |  LUKSO LYXe | US$12,34 | -1,90% | -9,70% | US$187.654.173 | US$1.758.457 | 15.205.916 LYXe |
| 269 |  VeThor Token VTHO | US$0,004115 | -3,41% | -14,15% | US$187.769.346 | US$10.811.920 | 45.630.180.356 VTHO |
| 270 |  Rari Governance Token RGT | US$14,90 | -2,30% | 2,55% | US$184.235.738 | US$129.128 | 12.368.410 RGT |
| 271 |  Metal MTL | US$2,70 | 37,71% | 58,81% | US$179.742.212 | US$447.878.303 | 66.588.888 MTL |
| 272 |  Mines of Dalarnia DAR | US$0,9803 | -4,09% | -13,08% | US$181.914.089 | US$47.595.208 | 185.566.667 DAR |
| 273 |  StormX STMX | US$0,01801 | -4,05% | -9,12% | US$180.119.845 | US$6.623.571 | 10.000.000.000 STMX |
| 274 |  Bitcoin Standard Hashrate Token BTCST | US$15,76 | -2,67% | -4,99% | US$179.943.782 | US$1.910.585 | 11.415.813 BTCST |
| 275 |  Divi DIVI | US$0,06323 | -3,88% | -3,52% | US$179.094.609 | US$349.428 | 2.832.210.555 DIVI |
| 276 |  aelf ELF | US$0,3254 | -3,52% | -4,70% | US$177.199.380 | US$7.613.215 | 544.480.200 ELF |
| 277 |  Cartesi CTSI | US$0,3377 | -5,38% | -9,33% | US$177.040.693 | US$10.240.916 | 524.197.128 CTSI |
| 278 |  Verge XVG | US$0,01036 | -3,39% | -5,53% | US$170.932.183 | US$2.374.638 | 16.502.258.313 XVG |
| 279 |  Locus Chain LOCUS | US$0,1936 | -4,88% | -14,66% | US$170.368.917 | US$3.366.654 | 879.808.261 LOCUS |
| 280 |  Ellipsis EPS | US$0,2298 | -9,44% | 4,87% | US$166.332.718 | US$32.978.267 | 723.701.572 EPS |
| 281 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9673 | -0,65% | -0,25% | US$167.706.410 | US$240.773 | 173.375.173 USDX |
| 282 |  inSure DeFi SURE | US$0,006095 | -2,45% | -4,93% | US$163.276.738 | US$1.258.624 | 26.790.063.175 SURE |
| 283 |  Aragon ANT | US$4,20 | -4,10% | -8,77% | US$166.234.580 | US$17.279.225 | 39.609.523 ANT |
| 284 |  Orchid OXT | US$0,2386 | -3,48% | -10,65% | US$164.771.327 | US$15.710.074 | 690.690.084 OXT |
| 285 |  Biconomy BICO | US$1,33 | -1,60% | -11,73% | US$162.747.382 | US$18.996.839 | 122.695.352 BICO |
| 286 |  Bifrost (BFC) BFC | US$0,1477 | -0,09% | -4,76% | US$163.162.162 | US$501.688 | 1.105.059.081 BFC |
| 287 |  Reef REEF | US$0,008805 | -4,39% | -8,05% | US$160.963.752 | US$14.996.636 | 18.280.715.935 REEF |
| 288 |  TitanSwap TITAN | US$2,98 | -15,72% | -18,86% | US$159.310.962 | US$7.535.826 | 53.404.160 TITAN |
| 289 |  Alpha Venture DAO ALPHA | US$0,3561 | -5,36% | -9,93% | US$158.943.845 | US$12.256.133 | 446.330.126 ALPHA |
| 290 |  Numeraire NMR | US$26,46 | -1,58% | -5,08% | US$155.824.909 | US$5.074.640 | 5.888.504 NMR |
| 291 |  API3 API3 | US$4,22 | -6,42% | -7,27% | US$155.795.410 | US$18.653.842 | 36.907.810 API3 |
| 292 |  iExec RLC RLC | US$1,94 | -5,81% | -1,78% | US$155.714.795 | US$8.107.001 | 80.200.793 RLC |
| 293 |  HedgeTrade HEDG | US$0,4423 | 2,34% | -0,10% | US$154.258.701 | US$71.936,98 | 348.731.468 HEDG |
| 294 |  XSGD XSGD | US$0,7247 | -1,71% | -1,27% | US$154.294.434 | US$2.194.083 | 212.902.228 XSGD |
| 295 |  Beta Finance BETA | US$0,3976 | -1,54% | -11,36% | US$153.075.391 | US$26.040.755 | 385.000.000 BETA |
| 296 |  Alchemy Pay ACH | US$0,03516 | -2,32% | -7,57% | US$152.104.883 | US$30.871.767 | 4.325.963.124 ACH |
| 297 |  Hxro HXRO | US$0,3581 | 0,01% | -2,39% | US$151.211.028 | US$181.576 | 422.208.616 HXRO |
| 298 |  BakeryToken BAKE | US$0,7701 | -7,05% | -14,24% | US$149.029.520 | US$50.253.504 | 193.529.485 BAKE |
| 299 |  Augur REP | US$13,48 | -1,63% | -5,50% | US$148.242.940 | US$4.756.111 | 11.000.000 REP |
| 300 |  Sun (New) SUN | US$0,01407 | -4,41% | -16,18% | US$147.972.546 | US$165.342.618 | 10.514.908.025 SUN |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.