Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hydra HYDRA | US$8,31 | -1,29% | -1,06% | US$71.540.059 | US$415.153 | 8.606.762 HYDRA |
| 452 |  VerusCoin VRSC | US$1,05 | -2,07% | -17,71% | US$71.441.395 | US$25.679,02 | 67.870.837 VRSC |
| 453 |  IRISnet IRIS | US$0,05654 | -3,45% | -9,23% | US$71.416.041 | US$1.895.890 | 1.263.110.311 IRIS |
| 454 |  KeeperDAO ROOK | US$115,04 | 0,50% | -5,65% | US$71.052.218 | US$301.896 | 617.636 ROOK |
| 455 |  Travala.com AVA | US$1,40 | -3,51% | -9,90% | US$71.045.867 | US$3.360.404 | 50.866.287 AVA |
| 456 |  Sovryn SOV | US$3,33 | 7,33% | 6,84% | US$70.105.705 | US$417.657 | 21.039.313 SOV |
| 457 |  PlatonCoin PLTC | US$0,6502 | -4,41% | 6,11% | US$70.750.531 | US$831.869 | 108.812.987 PLTC |
| 458 |  Efforce WOZX | US$0,1344 | -0,06% | -8,13% | US$70.833.779 | US$694.504 | 527.135.519 WOZX |
| 459 |  Uquid Coin UQC | US$7,05 | -4,72% | -12,14% | US$70.466.410 | US$5.391.765 | 10.000.000 UQC |
| 460 |  DFI.Money YFII | US$1.828,73 | -1,05% | -4,15% | US$70.581.582 | US$3.764.204 | 38.596 YFII |
| 461 |  Handshake HNS | US$0,1456 | -3,87% | -2,87% | US$70.330.419 | US$144.411 | 483.106.224 HNS |
| 462 |  GMT Token GMT | US$0,2648 | -4,09% | -2,92% | US$69.809.158 | US$2.418.117 | 263.581.074 GMT |
| 463 |  HI HI | US$0,1371 | 2,12% | -19,62% | US$69.080.002 | US$1.530.629 | 503.699.436 HI |
| 464 |  bZx Protocol BZRX | US$0,1640 | 14,47% | -20,80% | US$68.937.692 | US$83,06 | 420.269.723 BZRX |
| 465 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 466 |  League of Kingdoms Arena LOKA | US$2,76 | 1,95% | -16,42% | US$69.336.548 | US$100.483.628 | 25.100.000 LOKA |
| 467 |  district0x DNT | US$0,1136 | -0,62% | -17,76% | US$68.140.933 | US$22.612.155 | 600.000.000 DNT |
| 468 |  EverRise RISE | US$0,001049 | 4,94% | 3,67% | US$67.028.760 | US$1.149.254 | 63.879.133.973 RISE |
| 469 |  Circuits of Value COVAL | US$0,03773 | -0,37% | -10,01% | US$67.415.846 | US$266.005 | 1.786.744.799 COVAL |
| 470 |  LTO Network LTO | US$0,2240 | -4,73% | -6,93% | US$67.816.361 | US$3.648.672 | 302.754.727 LTO |
| 471 |  MiL.k MLK | US$0,8573 | -1,44% | -1,86% | US$67.007.358 | US$2.220.842 | 78.160.812 MLK |
| 472 |  Moss Coin MOC | US$0,1831 | 0,00% | -7,40% | US$67.219.467 | US$8.879.504 | 367.194.689 MOC |
| 473 |  Cobak Token CBK | US$2,26 | -1,52% | -4,12% | US$67.229.150 | US$2.597.008 | 29.720.653 CBK |
| 474 |  Boson Protocol BOSON | US$0,8701 | -0,30% | -14,03% | US$66.512.252 | US$1.546.565 | 76.444.992 BOSON |
| 475 |  ONUS ONUS | US$0,6639 | -0,63% | 2,49% | US$65.212.775 | US$182.998 | 98.220.390 ONUS |
| 476 |  Morpheus.Network MNW | US$1,37 | 4,11% | -1,05% | US$64.788.748 | US$1.456.872 | 47.180.014 MNW |
| 477 |  XCAD Network XCAD | US$2,66 | 4,65% | 0,41% | US$64.608.524 | US$1.966.122 | 24.308.236 XCAD |
| 478 |  BitShares BTS | US$0,02143 | -3,70% | -7,21% | US$64.167.797 | US$2.203.208 | 2.994.600.000 BTS |
| 479 |  Samoyedcoin SAMO | US$0,01940 | 0,08% | 1,57% | US$64.191.640 | US$2.455.887 | 3.308.268.039 SAMO |
| 480 |  Bonfida FIDA | US$1,43 | -4,02% | -13,03% | US$64.149.421 | US$3.230.372 | 44.729.964 FIDA |
| 481 |  Presearch PRE | US$0,1605 | -3,25% | -5,99% | US$63.652.599 | US$1.054.135 | 396.578.435 PRE |
| 482 |  Harvest Finance FARM | US$94,71 | -1,26% | -6,08% | US$63.872.961 | US$35.621.405 | 674.438 FARM |
| 483 |  Ethernity ERN | US$4,72 | -0,19% | -9,45% | US$63.427.517 | US$47.690.973 | 13.440.180 ERN |
| 484 |  QuickSwap QUICK | US$193,17 | -2,27% | -11,27% | US$63.185.407 | US$9.517.750 | 327.100 QUICK |
| 485 |  Refereum RFR | US$0,01269 | -3,71% | -1,26% | US$63.443.895 | US$4.581.928 | 4.999.180.100 RFR |
| 486 |  Qcash QC | US$0,1371 | -1,00% | -1,05% | US$63.059.883 | US$90.673.834 | 460.000.200 QC |
| 487 |  Sentinel Protocol UPP | US$0,1367 | 0,00% | -4,05% | US$62.852.998 | US$1.278.064 | 459.834.801 UPP |
| 488 |  Komodo KMD | US$0,4798 | -3,12% | -8,33% | US$62.946.024 | US$341.450 | 131.194.235 KMD |
| 489 |  RFOX RFOX | US$0,04785 | -4,24% | -9,86% | US$62.775.921 | US$595.389 | 1.312.000.760 RFOX |
| 490 |  TrustSwap SWAP | US$0,6403 | -2,77% | -9,54% | US$62.460.730 | US$668.123 | 97.555.164 SWAP |
| 491 |  Efinity Token EFI | US$0,3681 | -2,37% | -12,57% | US$62.528.426 | US$4.948.922 | 169.857.481 EFI |
| 492 |  KILT Protocol KILT | US$1,26 | 0,08% | -19,29% | US$62.291.665 | US$434.078 | 49.420.140 KILT |
| 493 |  Swarm BZZ | US$1,25 | -3,24% | 0,23% | US$62.221.036 | US$3.578.332 | 49.761.549 BZZ |
| 494 |  DAD DAD | US$0,1379 | -0,35% | -3,71% | US$62.421.844 | US$429.553 | 452.499.896 DAD |
| 495 |  Automata Network ATA | US$0,3597 | -4,97% | -13,13% | US$61.965.219 | US$4.410.542 | 172.252.000 ATA |
| 496 |  BioPassport Token BIOT | US$0,03465 | -10,39% | 3,67% | US$60.815.053 | US$3.530.202 | 1.755.103.460 BIOT |
| 497 |  Contentos COS | US$0,01529 | -0,22% | -7,64% | US$61.375.954 | US$7.852.858 | 4.013.374.240 COS |
| 498 |  SingularityDAO SDAO | US$1,59 | -5,63% | -0,75% | US$61.254.056 | US$3.840.505 | 38.560.574 SDAO |
| 499 |  Vega Protocol VEGA | US$4,00 | -0,22% | -2,21% | US$60.846.032 | US$3.117.021 | 15.228.713 VEGA |
| 500 |  Elitium EUM | US$2,17 | -2,62% | -10,24% | US$60.631.639 | US$959.856 | 27.898.118 EUM |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.