Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Verasity VRA | US$0,02051 | -3,67% | -14,67% | US$91.669.206 | US$28.744.471 | 4.470.185.346 VRA |
| 402 |  CertiK CTK | US$1,25 | -7,04% | -2,68% | US$91.283.140 | US$10.846.213 | 72.977.569 CTK |
| 403 |  Nestree EGG | US$0,03659 | 0,18% | -2,07% | US$90.303.317 | US$955.367 | 2.467.880.474 EGG |
| 404 |  HUNT HUNT | US$0,8253 | -0,53% | -6,51% | US$91.078.459 | US$5.142.539 | 110.357.399 HUNT |
| 405 |  Smooth Love Potion SLP | US$0,01671 | -2,56% | -8,48% | US$89.838.731 | US$122.902.919 | 5.375.374.133 SLP |
| 406 |  Ampleforth Governance Token FORTH | US$6,03 | -3,01% | -8,99% | US$89.610.966 | US$3.105.589 | 14.872.035 FORTH |
| 407 |  Merit Circle MC | US$2,09 | -4,98% | -7,58% | US$89.186.674 | US$7.476.389 | 42.592.000 MC |
| 408 |  LCX LCX | US$0,1177 | 2,33% | -4,03% | US$88.974.838 | US$625.201 | 755.712.231 LCX |
| 409 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,08222 | 20,70% | -13,90% | US$91.673.761 | US$2.682.423 | 1.115.000.000 ALI |
| 410 |  Alpaca Finance ALPACA | US$0,6359 | 6,06% | 11,86% | US$90.044.806 | US$26.362.709 | 141.603.872 ALPACA |
| 411 |  Alien Worlds TLM | US$0,09691 | -6,00% | -9,20% | US$88.580.204 | US$52.100.833 | 914.030.370 TLM |
| 412 |  Ampleforth AMPL | US$1,07 | -0,06% | -0,53% | US$87.383.071 | US$631.195 | 81.353.938 AMPL |
| 413 |  Aergo AERGO | US$0,2358 | -2,61% | -3,31% | US$86.171.445 | US$2.856.975 | 365.462.199 AERGO |
| 414 |  Haven Protocol XHV | US$3,70 | -3,86% | -14,44% | US$87.197.826 | US$633.211 | 23.551.670 XHV |
| 415 |  CLV CLV | US$0,3308 | -5,40% | -8,11% | US$86.339.282 | US$16.739.210 | 260.975.397 CLV |
| 416 |  Wanchain WAN | US$0,4468 | -4,33% | -9,57% | US$86.104.167 | US$1.424.696 | 192.701.891 WAN |
| 417 |  JasmyCoin JASMY | US$0,01799 | -4,57% | -28,53% | US$85.559.259 | US$272.759.440 | 4.754.930.780 JASMY |
| 418 |  ZB Token ZB | US$0,1834 | -1,69% | 1,00% | US$84.951.837 | US$6.083.190 | 463.288.810 ZB |
| 419 |  Hifi Finance MFT | US$0,008497 | -2,47% | -4,11% | US$84.974.999 | US$17.623.347 | 10.000.000.000 MFT |
| 420 |  Vectorspace AI VXV | US$2,12 | -8,45% | -21,90% | US$84.501.540 | US$375.179 | 39.832.944 VXV |
| 421 |  Voxies VOXEL | US$1,47 | 1,46% | -8,86% | US$84.458.336 | US$31.824.991 | 57.449.187 VOXEL |
| 422 |  Syntropy NOIA | US$0,1503 | 0,74% | -20,19% | US$83.911.141 | US$511.698 | 558.198.069 NOIA |
| 423 |  Adventure Gold AGLD | US$1,19 | -4,58% | -8,53% | US$83.783.758 | US$10.400.744 | 70.170.001 AGLD |
| 424 |  Gitcoin GTC | US$5,88 | -4,18% | -7,70% | US$83.414.856 | US$13.808.960 | 14.198.202 GTC |
| 425 |  Loom Network LOOM | US$0,08282 | -2,45% | -7,49% | US$82.816.230 | US$4.801.888 | 1.000.000.000 LOOM |
| 426 |  Ankr Reward Bearing Staked ETH aETHc | US$2.817,19 | -2,98% | -5,31% | US$82.628.329 | US$345.535 | 29.330 aETHc |
| 427 |  PEAKDEFI PEAK | US$0,06049 | -5,62% | -0,77% | US$81.937.201 | US$191.359 | 1.354.517.220 PEAK |
| 428 |  SafePal SFP | US$0,7638 | -4,30% | -9,41% | US$82.619.369 | US$12.164.454 | 108.166.667 SFP |
| 429 |  ARPA Chain ARPA | US$0,06629 | -2,82% | -5,98% | US$82.390.802 | US$12.806.730 | 1.242.888.889 ARPA |
| 430 |  CONUN CON | US$0,02814 | -1,00% | -4,57% | US$81.541.003 | US$1.495.329 | 2.897.405.859 CON |
| 431 |  Phantasma SOUL | US$0,7797 | -5,89% | -7,61% | US$82.042.875 | US$1.188.352 | 105.220.281 SOUL |
| 432 |  Toko Token TKO | US$0,7521 | -2,25% | -12,26% | US$81.598.201 | US$14.967.923 | 108.500.000 TKO |
| 433 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,6768 | -3,17% | -6,90% | US$81.071.976 | US$3.107.022 | 119.794.315 WNCG |
| 434 |  Deeper Network DPR | US$0,06435 | -1,92% | -11,83% | US$80.346.222 | US$1.485.089 | 1.248.593.687 DPR |
| 435 |  Splintershards SPS | US$0,1258 | -3,28% | 17,59% | US$80.254.920 | US$1.543.735 | 638.173.180 SPS |
| 436 |  GensoKishi Metaverse MV | US$1,01 | 1,37% | 14,74% | US$79.147.302 | US$1.049.399 | 78.492.677 MV |
| 437 |  Carry CRE | US$0,008969 | -2,32% | -5,62% | US$78.797.255 | US$4.199.153 | 8.785.037.464 CRE |
| 438 |  ZEON ZEON | US$0,002417 | 38,88% | 22,11% | US$73.787.571 | US$176.029 | 30.529.103.436 ZEON |
| 439 |  Keep3rV1 KP3R | US$390,50 | -4,23% | -12,06% | US$78.100.646 | US$14.553.358 | 200.001 KP3R |
| 440 |  Velo VELO | US$0,06204 | 12,43% | 55,89% | US$76.303.741 | US$5.624.646 | 1.229.925.310 VELO |
| 441 |  Celo Dollar CUSD | US$0,9950 | -0,23% | -0,21% | US$75.767.396 | US$378.283 | 76.146.877 CUSD |
| 442 |  Covalent CQT | US$0,2969 | -2,84% | -13,08% | US$75.671.558 | US$1.409.595 | 254.842.989 CQT |
| 443 |  Terra Virtua Kolect TVK | US$0,1043 | -4,54% | -9,37% | US$75.187.664 | US$7.256.848 | 720.534.549 TVK |
| 444 |  Wirex Token WXT | US$0,007742 | -5,93% | 3,03% | US$77.418.457 | US$557.718 | 10.000.000.000 WXT |
| 445 |  Chimpion BNANA | US$2,29 | 3,01% | 0,18% | US$72.513.336 | US$213.374 | 31.727.387 BNANA |
| 446 |  TROY TROY | US$0,008366 | -3,52% | -8,74% | US$74.502.500 | US$11.930.320 | 8.905.660.523 TROY |
| 447 |  Phala Network PHA | US$0,2667 | -1,02% | -12,85% | US$72.551.388 | US$5.543.731 | 272.000.000 PHA |
| 448 |  Linear Finance LINA | US$0,02061 | -4,77% | -9,50% | US$72.875.999 | US$12.030.685 | 3.536.639.923 LINA |
| 449 |  cVault.finance CORE | US$7.268,78 | -5,96% | -3,58% | US$72.687.758 | US$36.047,51 | 10.000 CORE |
| 450 |  Alpha Quark Token AQT | US$2,77 | -1,99% | -6,97% | US$72.005.331 | US$2.520.124 | 26.028.706 AQT |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.