Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BSCPAD BSCPAD | US$0,5211 | -6,98% | -12,28% | US$41.277.875 | US$993.246 | 79.211.621 BSCPAD |
| 602 |  mStable USD MUSD | US$0,9916 | -0,32% | -1,22% | US$40.740.848 | US$19.710,63 | 41.085.970 MUSD |
| 603 |  ONBUFF ONIT | US$0,1485 | -2,77% | -16,22% | US$40.821.734 | US$445.221 | 274.890.433 ONIT |
| 604 |  ApolloX APX | US$0,07894 | -2,66% | -3,01% | US$40.268.397 | US$4.208.543 | 510.092.968 APX |
| 605 |  Karura KAR | US$1,41 | -4,44% | -9,78% | US$40.344.797 | US$1.610.443 | 28.566.603 KAR |
| 606 |  MANTRA DAO OM | US$0,08790 | -4,72% | -7,60% | US$40.283.903 | US$3.752.627 | 458.269.392 OM |
| 607 |  Aeternity AE | US$0,1132 | -2,68% | 1,96% | US$39.997.155 | US$2.196.086 | 353.453.800 AE |
| 608 |  NewYork Exchange NYE | US$5,63 | -3,77% | -1,52% | US$39.944.257 | US$739.663 | 7.090.060 NYE |
| 609 |  MAPS MAPS | US$0,9287 | -7,19% | -3,33% | US$39.892.353 | US$863.941 | 42.956.085 MAPS |
| 610 |  DigixDAO DGD | US$524,72 | 202,12% | 24,32% | US$39.555.981 | US$93,95 | 75.384 DGD |
| 611 |  CoinLoan CLT | US$20,19 | -3,74% | -2,84% | US$39.371.868 | US$969,98 | 1.950.000 CLT |
| 612 |  AnimalGo GOM2 | US$0,04012 | 2,70% | 7,41% | US$38.789.613 | US$3.878.683 | 966.864.393 GOM2 |
| 613 |  Bella Protocol BEL | US$0,8102 | -5,75% | -9,36% | US$38.888.354 | US$4.943.390 | 48.000.000 BEL |
| 614 |  DXdao DXD | US$778,86 | 2,67% | 7,12% | US$38.413.279 | US$134.475 | 49.320 DXD |
| 615 |  Bytom BTM | US$0,02330 | -3,52% | -6,02% | US$38.486.584 | US$1.012.710 | 1.651.970.281 BTM |
| 616 |  AhaToken AHT | US$0,01163 | -3,38% | -4,01% | US$38.111.514 | US$1.329.507 | 3.275.701.868 AHT |
| 617 |  Beam BEAM | US$0,3422 | -4,26% | -8,31% | US$38.412.485 | US$3.729.713 | 112.266.400 BEAM |
| 618 |  ICHI ICHI | US$8,22 | -18,12% | -93,68% | US$38.204.968 | US$4.760.185 | 4.646.173 ICHI |
| 619 |  StaFi FIS | US$0,6307 | -3,91% | -6,94% | US$38.124.343 | US$1.439.521 | 60.452.000 FIS |
| 620 |  Zenon ZNN | US$5,91 | -2,49% | -8,82% | US$37.430.115 | US$116.782 | 6.330.750 ZNN |
| 621 |  Namecoin NMC | US$2,53 | -0,44% | -1,18% | US$37.244.049 | US$7.845,10 | 14.736.400 NMC |
| 622 |  Crypterium CRPT | US$0,4545 | -9,15% | -9,09% | US$36.995.085 | US$4.352.340 | 81.393.237 CRPT |
| 623 |  Cere Network CERE | US$0,02315 | -3,13% | -20,06% | US$36.707.380 | US$6.172.574 | 1.585.541.574 CERE |
| 624 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9611 | -0,96% | 1,66% | US$36.523.472 | US$13.244,80 | 38.000.000 BLCT |
| 625 |  StarTerra STT | US$1,28 | -2,12% | -11,12% | US$36.245.777 | US$234.251 | 28.373.012 STT |
| 626 |  Civilization CIV | US$0,1197 | 7,76% | 12,66% | US$35.903.555 | US$1.890.733 | 300.000.000 CIV |
| 627 |  Energi NRG | US$0,7042 | -3,19% | 1,36% | US$35.667.598 | US$309.247 | 50.651.852 NRG |
| 628 |  Bitrue Coin BTR | US$0,2683 | -2,76% | 2,06% | US$35.263.542 | US$9.848.492 | 131.421.228 BTR |
| 629 |  Metronome MET | US$2,56 | 1,76% | -3,05% | US$35.512.337 | US$28.010,68 | 13.864.765 MET |
| 630 |  Waltonchain WTC | US$0,4413 | -4,21% | -12,77% | US$35.257.627 | US$2.118.994 | 79.894.939 WTC |
| 631 |  BTSE BTSE | US$8,00 | -1,59% | -2,69% | US$34.816.298 | US$10.098.872 | 4.354.711 BTSE |
| 632 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8749 | -5,75% | -23,70% | US$34.906.733 | US$457.840 | 39.900.000 DREP |
| 633 |  LATOKEN LA | US$0,09096 | -0,28% | -11,74% | US$34.572.822 | US$40.630,16 | 380.105.462 LA |
| 634 |  S.S. Lazio Fan Token LAZIO | US$4,01 | -3,31% | -11,91% | US$34.444.010 | US$9.936.539 | 8.600.000 LAZIO |
| 635 |  YIELD App YLD | US$0,2232 | 0,06% | 5,24% | US$34.265.723 | US$883.065 | 153.510.838 YLD |
| 636 |  SOLVE SOLVE | US$0,07805 | -4,20% | -6,81% | US$33.976.912 | US$131.391 | 435.324.963 SOLVE |
| 637 |  Mithril MITH | US$0,03427 | -5,17% | -13,72% | US$34.267.405 | US$2.695.096 | 1.000.000.000 MITH |
| 638 |  Aurox URUS | US$65,27 | -0,38% | -14,45% | US$34.066.052 | US$814.401 | 521.929 URUS |
| 639 |  New BitShares NBS | US$0,01300 | -4,23% | -1,41% | US$33.891.108 | US$960.715 | 2.607.670.560 NBS |
| 640 |  ZIMBOCASH ZASH | US$0,02197 | 0,93% | 10,20% | US$34.941.604 | US$12.171,04 | 1.590.616.010 ZASH |
| 641 |  Oxen OXEN | US$0,5786 | -0,28% | -8,19% | US$33.529.115 | US$774.769 | 57.946.330 OXEN |
| 642 |  Measurable Data Token MDT | US$0,04941 | -3,90% | -4,59% | US$33.406.915 | US$1.940.340 | 676.157.013 MDT |
| 643 |  Kryll KRL | US$0,8676 | -0,87% | -13,37% | US$33.129.407 | US$988.424 | 38.184.598 KRL |
| 644 |  Star Atlas DAO POLIS | US$1,52 | -2,05% | -4,98% | US$32.924.016 | US$1.294.167 | 21.600.000 POLIS |
| 645 |  Venus USDT vUSDT | US$0,02168 | 0,01% | 0,05% | US$32.219.952 | - | 1.486.153.169 vUSDT |
| 646 |  Gifto GTO | US$0,04189 | -3,70% | -7,42% | US$32.262.203 | US$3.968.445 | 770.236.879 GTO |
| 647 |  GameFi GAFI | US$32,00 | 1,35% | -16,40% | US$31.935.362 | US$1.131.730 | 998.099 GAFI |
| 648 |  Sentinel DVPN | US$0,004174 | -1,69% | 11,92% | US$32.174.127 | US$177.732 | 7.709.018.412 DVPN |
| 649 |  Fusion FSN | US$0,4441 | 2,04% | -11,65% | US$31.707.875 | US$455.878 | 71.393.729 FSN |
| 650 |  Rubic RBC | US$0,2919 | -2,91% | -12,18% | US$31.812.986 | US$858.067 | 109.000.000 RBC |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.