Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ReapChain REAP | US$0,08127 | -0,82% | -5,54% | US$17.391.106 | US$1.119.158 | 214.000.000 REAP |
| 802 |  PAID Network PAID | US$0,2028 | -7,47% | -32,63% | US$16.845.373 | US$316.997 | 83.070.175 PAID |
| 803 |  Pangolin PNG | US$0,1837 | -3,20% | -1,54% | US$17.327.834 | US$1.497.614 | 94.306.491 PNG |
| 804 |  Offshift XFT | US$3,31 | -4,25% | 6,61% | US$17.283.920 | US$778.019 | 5.228.000 XFT |
| 805 |  VIMworld VEED | US$0,003071 | -3,57% | -16,40% | US$17.095.846 | US$15.982,75 | 5.566.374.466 VEED |
| 806 |  PKT PKT | US$0,005125 | -20,17% | -41,28% | US$17.157.139 | US$28.522,68 | 3.347.942.066 PKT |
| 807 |  Bread BRD | US$0,1917 | -5,62% | -18,93% | US$17.032.920 | US$648.241 | 88.862.718 BRD |
| 808 |  Kylin KYL | US$0,06260 | -4,61% | -22,33% | US$16.916.924 | US$379.671 | 270.259.840 KYL |
| 809 |  ScPrime SCP | US$0,4053 | -3,71% | -20,95% | US$16.989.784 | US$84.840,96 | 41.920.708 SCP |
| 810 |  O3 Swap O3 | US$0,3574 | -1,39% | -4,56% | US$16.819.786 | US$2.074.733 | 47.061.426 O3 |
| 811 |  MILC Platform MLT | US$0,2140 | 12,70% | 20,92% | US$16.908.124 | US$930.573 | 79.013.040 MLT |
| 812 |  Nash NEX | US$0,5747 | -2,60% | -5,22% | US$16.760.793 | US$162.139 | 29.166.201 NEX |
| 813 |  MEET.ONE MEETONE | US$0,008718 | -14,31% | 900,36% | US$16.679.681 | US$812,75 | 1.913.271.866 MEETONE |
| 814 |  Reflexer Ungovernance Token FLX | US$84,41 | -0,50% | -12,78% | US$16.358.942 | US$94.523,50 | 193.796 FLX |
| 815 |  Venus Reward Token VRT | US$0,0007434 | -2,62% | -8,68% | US$16.354.026 | US$145.268 | 21.999.981.080 VRT |
| 816 |  PearDAO PEX | US$0,3115 | -1,58% | -19,53% | US$16.289.821 | US$236.523 | 52.300.308 PEX |
| 817 |  ShareToken SHR | US$0,007032 | 2,67% | -0,86% | US$16.420.592 | US$413.394 | 2.335.072.782 SHR |
| 818 |  Morpheus Labs MITX | US$0,03354 | -13,95% | 126,53% | US$16.216.808 | US$359.503 | 483.499.999 MITX |
| 819 |  HyperCash HC | US$0,3568 | -0,85% | -1,06% | US$16.080.341 | US$292.748 | 45.071.909 HC |
| 820 |  DeFi Land DFL | US$0,01779 | -0,44% | -12,71% | US$16.064.056 | US$125.052 | 903.000.000 DFL |
| 821 |  Era Swap ES | US$0,01597 | -0,04% | -3,40% | US$15.921.986 | US$136.593 | 997.282.758 ES |
| 822 |  PIVX PIVX | US$0,2314 | -0,86% | -3,50% | US$15.931.616 | US$237.254 | 68.839.623 PIVX |
| 823 |  apM Coin APM | US$0,04456 | 24,42% | 61,31% | US$16.126.686 | US$6.309.166 | 361.875.000 APM |
| 824 |  BIDR BIDR | US$0,00006948 | -0,01% | -0,10% | US$15.681.755 | US$20.788.840 | 225.715.436.474 BIDR |
| 825 |  CoinPoker CHP | US$0,05692 | 0,20% | -2,24% | US$15.636.754 | US$3.846,27 | 274.720.612 CHP |
| 826 |  Green Satoshi Token GST | US$4,33 | -4,33% | -3,40% | US$15.585.635 | US$47.301.300 | 3.597.242 GST |
| 827 |  Obyte GBYTE | US$19,33 | -1,95% | -4,88% | US$15.531.061 | US$1.379,30 | 803.669 GBYTE |
| 828 |  Validity VAL | US$3,40 | -2,42% | -8,25% | US$15.494.419 | US$33.499,67 | 4.551.432 VAL |
| 829 |  Arianee ARIA20 | US$0,5606 | -3,26% | -12,86% | US$15.384.338 | US$1.325,57 | 27.444.281 ARIA20 |
| 830 |  Dragonchain DRGN | US$0,04178 | -8,88% | -10,66% | US$15.490.863 | US$105.471 | 370.774.090 DRGN |
| 831 |  Aventus AVT | US$2,57 | 5,84% | -13,50% | US$15.399.107 | US$744.344 | 6.000.000 AVT |
| 832 |  Opacity OPCT | US$0,1908 | -5,24% | 26,80% | US$15.351.279 | US$45.453,30 | 80.456.100 OPCT |
| 833 |  Polychain Monsters PMON | US$4,47 | 0,19% | 30,59% | US$15.254.164 | US$689.228 | 3.410.185 PMON |
| 834 |  Newton NEW | US$0,0007404 | -1,81% | -1,22% | US$15.232.299 | US$27.371,49 | 20.571.994.592 NEW |
| 835 |  BENQI QI | US$0,04677 | -5,41% | -11,27% | US$15.232.965 | US$9.785.054 | 325.692.000 QI |
| 836 |  Project WITH WIKEN | US$0,01758 | 0,44% | -4,79% | US$15.092.129 | US$227.360 | 858.338.828 WIKEN |
| 837 |  Polkamarkets POLK | US$0,2161 | -3,88% | -12,12% | US$14.963.605 | US$2.629.083 | 69.250.168 POLK |
| 838 |  Rupiah Token IDRT | US$0,00006996 | 0,14% | 0,07% | US$15.065.313 | US$841.331 | 215.347.997.094 IDRT |
| 839 |  Peercoin PPC | US$0,5407 | 1,03% | -11,15% | US$14.867.385 | US$7.521,07 | 27.494.691 PPC |
| 840 |  Arcblock ABT | US$0,1506 | -0,34% | 19,55% | US$14.842.288 | US$2.583.687 | 98.554.305 ABT |
| 841 |  USDJ USDJ | US$0,9964 | 0,01% | -0,16% | US$14.795.775 | US$1.130.477 | 14.848.772 USDJ |
| 842 |  Pawtocol UPI | US$0,05736 | -3,90% | -3,38% | US$14.793.285 | US$2.183.384 | 257.924.377 UPI |
| 843 |  ASTA ASTA | US$0,008246 | 0,77% | -4,12% | US$14.843.245 | US$1.137.709 | 1.800.000.000 ASTA |
| 844 |  TE-FOOD TONE | US$0,02591 | -4,04% | 6,04% | US$14.734.835 | US$67.511,90 | 568.723.686 TONE |
| 845 |  Mobius MOBI | US$0,02652 | -2,29% | 0,28% | US$14.709.732 | US$37.966,26 | 554.564.675 MOBI |
| 846 |  smARTOFGIVING AOG | US$0,1985 | 0,43% | -8,30% | US$14.647.835 | US$9.665,26 | 73.780.484 AOG |
| 847 |  PolkaFoundry PKF | US$0,3733 | -3,96% | -15,30% | US$14.672.509 | US$325.569 | 39.306.359 PKF |
| 848 |  NFTrade NFTD | US$0,7257 | -0,77% | 15,95% | US$14.536.467 | US$287.545 | 20.031.374 NFTD |
| 849 |  DSLA Protocol DSLA | US$0,002676 | -2,43% | -8,94% | US$14.417.750 | US$1.114.233 | 5.388.099.323 DSLA |
| 850 |  TokenClub TCT | US$0,01764 | -5,41% | -8,13% | US$14.429.712 | US$1.353.054 | 817.902.279 TCT |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.