Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Particl PART | US$0,7225 | 4,18% | -13,46% | US$8.719.093 | US$952,82 | 12.067.215 PART |
| 1002 |  suterusu SUTER | US$0,002253 | -2,31% | -4,14% | US$8.684.246 | US$159.357 | 3.855.040.000 SUTER |
| 1003 |  Swop SWOP | US$3,98 | -2,81% | -17,15% | US$8.613.362 | US$25.338,52 | 2.164.024 SWOP |
| 1004 |  UBIX.Network UBX | US$0,0001900 | -1,86% | -11,34% | US$8.656.563 | US$974.501 | 45.558.153.243 UBX |
| 1005 |  Darwinia Network RING | US$0,01668 | -6,38% | -15,59% | US$8.561.699 | US$1.775.422 | 513.214.974 RING |
| 1006 |  Venus LINK vLINK | US$0,2782 | -2,72% | -10,31% | US$8.596.892 | - | 30.907.312 vLINK |
| 1007 |  Smart MFG MFG | US$0,02587 | -2,07% | -6,43% | US$8.532.038 | US$76.210,65 | 329.745.351 MFG |
| 1008 |  ChangeNOW Token NOW | US$0,1013 | 2,91% | -9,47% | US$8.538.877 | US$17.721,09 | 84.323.980 NOW |
| 1009 |  Tarot TAROT | US$0,2827 | -3,90% | -18,60% | US$8.494.295 | US$314.371 | 30.049.856 TAROT |
| 1010 |  Dfyn Network DFYN | US$0,08230 | -3,04% | -15,28% | US$8.470.365 | US$184.988 | 102.916.811 DFYN |
| 1011 |  AAX Token AAB | US$1,13 | 1,22% | 0,52% | US$8.448.406 | US$505.048 | 7.500.005 AAB |
| 1012 |  NerveNetwork NVT | US$0,03028 | -2,41% | -4,14% | US$8.385.857 | US$204.908 | 276.983.684 NVT |
| 1013 |  Raiden Network Token RDN | US$0,1257 | 3,23% | -7,53% | US$8.394.429 | US$67.514,15 | 66.793.931 RDN |
| 1014 |  Infinity PAD IPAD | US$0,01548 | -2,79% | -13,96% | US$8.360.506 | US$44.728,83 | 540.000.000 IPAD |
| 1015 |  Waves Enterprise WEST | US$0,1989 | -2,73% | 0,84% | US$8.346.429 | US$415.247 | 41.965.923 WEST |
| 1016 |  Genaro Network GNX | US$0,01298 | -3,56% | -14,10% | US$8.437.054 | US$324.730 | 650.000.000 GNX |
| 1017 |  Skey Network SKEY | US$0,04568 | -1,57% | -14,73% | US$8.296.055 | US$1.378.954 | 181.631.354 SKEY |
| 1018 |  Nxt NXT | US$0,008170 | -1,59% | -8,23% | US$8.161.489 | US$125.877 | 998.999.942 NXT |
| 1019 |  OneArt 1ART | US$0,08249 | -5,55% | -12,42% | US$8.154.709 | US$144.555 | 98.858.470 1ART |
| 1020 |  NFTb NFTB | US$0,07632 | -6,40% | -15,30% | US$8.108.629 | US$251.302 | 106.243.272 NFTB |
| 1021 |  Levolution LEVL | US$0,06329 | -0,63% | -9,53% | US$8.207.701 | US$50.555,31 | 129.678.864 LEVL |
| 1022 |  Tokoin TOKO | US$0,01647 | -0,87% | -8,40% | US$8.056.110 | US$596.429 | 489.256.294 TOKO |
| 1023 |  Dexlab DXL | US$0,1544 | -2,04% | -20,61% | US$8.107.624 | US$145.738 | 52.526.786 DXL |
| 1024 |  Gemma Extending Tech GXT | US$0,09648 | 0,20% | -45,68% | US$8.059.165 | US$67.019,04 | 83.529.286 GXT |
| 1025 |  Only1 LIKE | US$0,08366 | -0,14% | -12,45% | US$8.019.333 | US$832.998 | 95.855.933 LIKE |
| 1026 |  Shopping SPI | US$8,81 | -0,47% | -11,05% | US$7.982.097 | US$340.421 | 906.119 SPI |
| 1027 |  TenX PAY | US$0,03869 | 2,15% | -5,06% | US$7.940.322 | US$39.193,52 | 205.218.256 PAY |
| 1028 |  Bifrost (BNC) BNC | US$0,7832 | -1,08% | -21,11% | US$7.946.523 | US$586.908 | 10.146.000 BNC |
| 1029 |  AS Roma Fan Token ASR | US$3,67 | -2,50% | -6,09% | US$7.950.831 | US$6.682.143 | 2.163.850 ASR |
| 1030 |  MCDEX Token MCB | US$4,34 | 0,65% | -13,85% | US$8.044.140 | US$295.174 | 1.854.178 MCB |
| 1031 |  Anchor Neural World ANW | US$0,02881 | -4,24% | -2,01% | US$7.931.875 | US$10.073.169 | 275.297.977 ANW |
| 1032 |  OAX OAX | US$0,1031 | -2,63% | -11,61% | US$7.946.272 | US$43.189,23 | 77.045.251 OAX |
| 1033 |  Revomon REVO | US$0,3175 | -5,45% | -21,96% | US$7.877.051 | US$851.194 | 24.810.137 REVO |
| 1034 |  ROOBEE ROOBEE | US$0,003084 | -0,97% | -7,80% | US$7.864.244 | US$1.148.600 | 2.549.952.518 ROOBEE |
| 1035 |  Mirrored Twitter mTWTR | US$53,66 | -0,10% | 1,30% | US$7.803.856 | - | 145.433 mTWTR |
| 1036 |  BitNautic Token BTNT | US$0,4075 | -2,46% | 3,28% | US$7.774.639 | US$6.644,16 | 19.078.647 BTNT |
| 1037 |  Modefi MOD | US$0,5190 | 1,98% | -9,97% | US$7.722.724 | US$378.511 | 14.879.525 MOD |
| 1038 |  Receive Access Ecosystem RAE | US$1,25 | -3,76% | -12,19% | US$7.739.020 | US$10.269,32 | 6.184.936 RAE |
| 1039 |  Blockchain Monster Hunt BCMC | US$0,1107 | -4,64% | -40,85% | US$7.680.893 | US$600.497 | 69.393.343 BCMC |
| 1040 |  SENSO SENSO | US$0,6280 | -3,30% | -8,11% | US$7.687.560 | US$3.867.214 | 12.241.344 SENSO |
| 1041 |  Atomic Wallet Coin AWC | US$0,7265 | -6,41% | 3,18% | US$7.704.028 | US$25.495,34 | 10.603.659 AWC |
| 1042 |  CumRocket CUMMIES | US$0,005554 | 6,34% | -10,05% | US$7.333.076 | US$82.290,44 | 1.320.428.309 CUMMIES |
| 1043 |  Valencia CF Fan Token VCF | US$3,07 | 2,64% | -27,10% | US$7.640.100 | US$9.367.190 | 2.485.030 VCF |
| 1044 |  Beyond Protocol BP | US$0,07363 | 10,79% | 0,95% | US$7.827.771 | US$770.341 | 106.306.944 BP |
| 1045 |  STEM CELL COIN SCC | US$0,02383 | -1,75% | -5,90% | US$7.641.338 | US$39.725,18 | 320.658.118 SCC |
| 1046 |  Niftyx Protocol SHROOM | US$0,1488 | 0,61% | -35,06% | US$7.647.629 | US$36.257,91 | 51.386.058 SHROOM |
| 1047 |  Zynecoin ZYN | US$0,2804 | 0,38% | -20,64% | US$7.481.827 | US$39.052,23 | 26.685.600 ZYN |
| 1048 |  Cirus Foundation CIRUS | US$0,2225 | -2,99% | -9,51% | US$7.533.774 | US$1.337.505 | 33.854.213 CIRUS |
| 1049 |  FaraLand FARA | US$0,3068 | -5,94% | -15,96% | US$7.507.363 | US$695.275 | 24.471.170 FARA |
| 1050 |  Muse MUSE | US$14,87 | -3,93% | -12,22% | US$7.560.249 | US$76.506,59 | 508.554 MUSE |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.