Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RioDeFi RFUEL | US$0,02143 | -2,40% | -12,43% | US$6.412.842 | US$691.476 | 299.200.838 RFUEL |
| 1102 |  ParaSwap PSP | US$0,08686 | -4,63% | -19,44% | US$6.331.535 | US$525.122 | 72.891.000 PSP |
| 1103 |  Swingby SWINGBY | US$0,01072 | -11,58% | -2,81% | US$6.365.662 | US$1.079.996 | 593.774.226 SWINGBY |
| 1104 |  Monero Classic XMC | US$0,3282 | 0,67% | -9,97% | US$6.294.042 | US$13.180,06 | 19.176.436 XMC |
| 1105 |  KARMA KARMA | US$0,001152 | -1,75% | -5,90% | US$6.277.878 | US$72,34 | 5.450.532.381 KARMA |
| 1106 |  Geeq GEEQ | US$0,4257 | -0,26% | -14,12% | US$6.259.968 | US$203.183 | 14.705.556 GEEQ |
| 1107 |  FNDZ FNDZ | US$0,3467 | -2,37% | -17,07% | US$6.244.020 | US$411.664 | 18.010.541 FNDZ |
| 1108 |  Achain ACT | US$0,006247 | 0,65% | -7,77% | US$6.247.178 | US$352.453 | 999.999.998 ACT |
| 1109 |  BBS Network BBS | US$0,1118 | 0,64% | -5,49% | US$6.184.734 | US$483.764 | 55.339.581 BBS |
| 1110 |  DeFiner FIN | US$0,07061 | -1,17% | -8,27% | US$6.228.443 | US$478.301 | 88.204.590 FIN |
| 1111 |  Prism PRISM | US$0,01253 | -0,23% | -4,05% | US$6.200.604 | US$25.136,55 | 494.800.000 PRISM |
| 1112 |  Dentacoin DCN | US$0,00001054 | -1,20% | -8,45% | US$6.199.165 | US$186.934 | 588.105.296.887 DCN |
| 1113 |  ThreeFold TFT | US$0,07654 | -2,65% | -4,73% | US$6.213.456 | US$35.384,80 | 81.181.457 TFT |
| 1114 |  Venus DOT vDOT | US$0,3728 | -4,51% | -7,43% | US$6.206.367 | - | 16.649.243 vDOT |
| 1115 |  Emirex Token EMRX | US$0,2276 | -3,43% | -0,66% | US$6.203.235 | US$58.474,51 | 27.258.765 EMRX |
| 1116 |  Lith Token LITH | US$0,001125 | -2,39% | -11,84% | US$6.184.886 | - | 5.500.000.000 LITH |
| 1117 |  BOLT BOLT | US$0,006218 | 1,49% | 9,54% | US$6.164.206 | US$138.503 | 991.283.100 BOLT |
| 1118 |  Don-key DON | US$0,1140 | -9,08% | -5,74% | US$6.134.191 | US$259.470 | 53.817.833 DON |
| 1119 |  Onooks OOKS | US$0,5636 | -1,96% | -28,30% | US$6.158.797 | US$231.583 | 10.927.955 OOKS |
| 1120 |  Lambda LAMB | US$0,004001 | -1,60% | -10,34% | US$6.114.538 | US$410.965 | 1.528.379.809 LAMB |
| 1121 |  DeepBrain Chain DBC | US$0,001913 | -1,14% | -10,51% | US$6.122.385 | US$125.386 | 3.200.000.000 DBC |
| 1122 |  Carboncoin CARBON | US$0,0003972 | -1,75% | -5,90% | US$6.113.243 | - | 15.392.022.544 CARBON |
| 1123 |  Mysterium MYST | US$0,3044 | -2,34% | -5,68% | US$6.098.287 | US$98.621,91 | 20.033.628 MYST |
| 1124 |  Public Mint MINT | US$0,06356 | -0,84% | -4,26% | US$6.087.608 | US$2.162,84 | 95.782.556 MINT |
| 1125 |  PlotX PLOT | US$0,09152 | -0,35% | -9,17% | US$6.069.261 | US$155.268 | 66.318.562 PLOT |
| 1126 |  CBC.network CBC | US$0,03853 | 0,84% | -5,03% | US$6.005.165 | US$127.205 | 155.864.701 CBC |
| 1127 |  Safex Token SFT | US$0,003181 | -30,48% | -9,15% | US$6.000.127 | US$103,97 | 1.885.974.016 SFT |
| 1128 |  SALT SALT | US$0,07465 | -3,09% | -0,16% | US$5.993.432 | US$29.380,14 | 80.283.615 SALT |
| 1129 |  ROCO FINANCE ROCO | US$0,4080 | -7,10% | -22,74% | US$5.960.675 | US$866.693 | 14.608.212 ROCO |
| 1130 |  Wownero WOW | US$0,1144 | 3,65% | -14,78% | US$5.953.667 | US$7.570,24 | 52.049.447 WOW |
| 1131 |  DuckDaoDime DDIM | US$5,75 | -4,37% | -12,14% | US$5.963.509 | US$422.081 | 1.037.793 DDIM |
| 1132 |  Plian PI | US$0,006921 | 0,39% | 2,58% | US$5.946.394 | US$35.879,46 | 859.149.664 PI |
| 1133 |  Degenerator Meme MEME | US$212,16 | -3,61% | -8,54% | US$5.940.442 | US$49.052,84 | 28.000 MEME |
| 1134 |  ADAPad ADAPAD | US$0,05053 | 1,81% | -20,69% | US$5.945.003 | US$477.157 | 117.642.373 ADAPAD |
| 1135 |  Diamond DMD | US$1,61 | -2,07% | -8,61% | US$5.922.022 | US$9.952,83 | 3.678.069 DMD |
| 1136 |  Monolith TKN | US$0,1760 | -2,41% | -6,01% | US$5.907.858 | US$81,33 | 33.559.551 TKN |
| 1137 |  MicroPets PETS | US$0,000001152 | -6,37% | -2,25% | US$5.770.354 | US$462.674 | 5.007.120.231.351 PETS |
| 1138 |  Mobilian Coin MBN | US$0,04151 | -1,00% | -2,31% | US$5.873.214 | - | 141.494.300 MBN |
| 1139 |  Linker Coin LNC | US$0,05203 | -24,29% | -24,36% | US$5.867.654 | US$1.404,16 | 112.776.150 LNC |
| 1140 |  Arsenal Fan Token AFC | US$2,91 | -1,65% | -11,76% | US$5.828.513 | US$1.749.245 | 2.003.867 AFC |
| 1141 |  Oddz ODDZ | US$0,1004 | -1,31% | -13,70% | US$5.861.313 | US$365.919 | 58.375.710 ODDZ |
| 1142 |  Fenerbahçe Token FB | US$2,67 | -3,13% | -7,46% | US$5.829.562 | US$2.631.663 | 2.180.000 FB |
| 1143 |  Crypton CRP | US$0,9310 | -4,61% | 14,71% | US$5.801.468 | US$334.477 | 6.231.304 CRP |
| 1144 |  Venus DAI vDAI | US$0,02115 | 0,01% | 0,10% | US$5.807.136 | - | 274.537.625 vDAI |
| 1145 |  ExNetwork Token EXNT | US$0,09101 | -2,39% | -10,21% | US$5.738.331 | - | 63.050.105 EXNT |
| 1146 |  TriumphX TRIX | US$0,002118 | -0,26% | -3,14% | US$5.710.648 | US$64.450,81 | 2.695.987.999 TRIX |
| 1147 |  Idle IDLE | US$1,27 | -1,53% | -8,62% | US$5.708.394 | US$23.685,92 | 4.503.986 IDLE |
| 1148 |  Ferrum Network FRM | US$0,07409 | 0,21% | -18,06% | US$5.690.787 | US$503.602 | 76.813.253 FRM |
| 1149 |  Shirtum SHI | US$0,04874 | 0,30% | -8,27% | US$5.654.199 | US$1.501.495 | 115.997.382 SHI |
| 1150 |  Pundi X NEM NPXSXEM | US$0,0001263 | 4,31% | -13,69% | US$5.643.319 | US$380,77 | 44.686.428.753 NPXSXEM |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.