Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BullPerks BLP | US$0,09665 | -2,50% | -12,23% | US$4.664.310 | US$174.011 | 48.261.232 BLP |
| 1202 |  Arcona ARCONA | US$0,3040 | 0,01% | -12,16% | US$4.661.621 | US$78.274,83 | 15.335.470 ARCONA |
| 1203 |  Finxflo FXF | US$0,05334 | -1,67% | 0,18% | US$4.681.681 | US$36.763,67 | 87.767.805 FXF |
| 1204 |  The Crypto Prophecies TCP | US$0,04574 | 9,71% | 4,31% | US$4.636.005 | US$1.989.208 | 101.348.493 TCP |
| 1205 |  STARSHIP STARSHIP | US$0,2450 | -1,17% | -7,81% | US$4.632.539 | US$17.182,41 | 18.908.258 STARSHIP |
| 1206 |  Botto BOTTO | US$0,2965 | -1,25% | 5,54% | US$4.607.814 | US$212.833 | 15.541.913 BOTTO |
| 1207 |  BlockWallet BLANK | US$0,2381 | -3,67% | -13,40% | US$4.617.207 | US$68.990,06 | 19.394.814 BLANK |
| 1208 |  Strong STRONG | US$33,59 | -5,07% | -9,59% | US$4.644.965 | US$1.669.383 | 138.269 STRONG |
| 1209 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1210 |  CryptoBlades SKILL | US$5,38 | -2,66% | -10,67% | US$4.597.482 | US$1.305.771 | 855.215 SKILL |
| 1211 |  OG Fan Token OG | US$3,62 | -1,83% | -8,62% | US$4.609.467 | US$4.684.497 | 1.274.535 OG |
| 1212 |  GMCoin GMCOIN | US$0,1101 | -0,32% | -2,27% | US$4.534.642 | US$64.812,97 | 41.183.481 GMCOIN |
| 1213 |  Wagerr WGR | US$0,02091 | -4,53% | -14,96% | US$4.532.075 | US$4.644,62 | 216.761.204 WGR |
| 1214 |  Einsteinium EMC2 | US$0,01986 | -1,75% | -7,75% | US$4.418.295 | US$446,94 | 222.489.110 EMC2 |
| 1215 |  Decimated DIO | US$0,09544 | 0,47% | -15,08% | US$4.508.261 | US$226.407 | 47.238.733 DIO |
| 1216 |  Strips Finance STRP | US$1,09 | -0,64% | -2,10% | US$4.494.047 | US$808.215 | 4.125.963 STRP |
| 1217 |  Cryptocean CRON | US$0,5457 | -4,13% | -15,59% | US$4.473.990 | US$74.930,99 | 8.199.052 CRON |
| 1218 |  Project Pai PAI | US$0,002796 | -1,35% | -8,71% | US$4.465.690 | US$2.450,35 | 1.597.241.199 PAI |
| 1219 |  ColossusXT COLX | US$0,0003504 | -2,59% | -16,99% | US$4.460.793 | - | 12.732.356.945 COLX |
| 1220 |  TrueFeedBack TFBX | US$0,001881 | -1,14% | -12,89% | US$4.434.891 | US$786.272 | 2.357.575.088 TFBX |
| 1221 |  RocketX exchange RVF | US$0,06830 | 0,64% | -9,36% | US$4.414.065 | US$151.928 | 64.625.493 RVF |
| 1222 |  bitCNY BITCNY | US$0,1562 | -1,24% | -1,06% | US$4.412.558 | US$291.984 | 28.245.600 BITCNY |
| 1223 |  QuadrantProtocol EQUAD | US$0,01060 | -2,40% | -9,25% | US$4.405.099 | US$27,67 | 415.437.335 EQUAD |
| 1224 |  Monsta Infinite MONI | US$0,1793 | -4,02% | -14,43% | US$4.352.907 | US$733.448 | 24.282.667 MONI |
| 1225 |  Massnet MASS | US$0,04447 | 12,11% | 9,73% | US$4.359.312 | US$1.036.824 | 98.026.147 MASS |
| 1226 |  CyberVein CVT | US$0,004196 | 2,59% | -4,53% | US$4.449.791 | US$84.279,72 | 1.060.404.496 CVT |
| 1227 |  1-UP Platform 1-UP | US$0,07626 | -13,58% | -11,06% | US$4.359.850 | US$63.521,58 | 57.170.994 1-UP |
| 1228 |  Attila ATT | US$0,009625 | -1,24% | -6,24% | US$4.334.812 | US$18.282,73 | 450.382.736 ATT |
| 1229 |  Binemon BIN | US$0,005516 | -0,64% | -13,88% | US$4.329.503 | US$2.238.395 | 784.870.751 BIN |
| 1230 |  Unslashed Finance USF | US$0,2046 | -2,76% | -7,92% | US$4.315.773 | US$16.619,25 | 21.097.846 USF |
| 1231 |  Metaverse Dualchain Network Architecture DNA | US$0,0002129 | -0,52% | -6,86% | US$4.288.590 | US$13.540,45 | 20.143.656.744 DNA |
| 1232 |  Covesting COV | US$0,2547 | -7,57% | -20,96% | US$4.300.793 | US$107.650 | 16.886.825 COV |
| 1233 |  Jobchain JOB | US$0,0004402 | -0,44% | -1,86% | US$4.288.556 | US$55.202,55 | 9.743.348.141 JOB |
| 1234 |  Matrix AI Network MAN | US$0,01988 | -2,01% | -16,15% | US$4.260.008 | US$642.151 | 214.302.042 MAN |
| 1235 |  Yield Optimization Platform & Protocol YOP | US$0,2170 | -1,83% | -14,22% | US$4.256.645 | US$83.213,21 | 19.618.996 YOP |
| 1236 |  GENRE GENRE | US$0,7567 | -2,39% | -7,12% | US$4.262.268 | - | 5.632.843 GENRE |
| 1237 |  Nabox NABOX | US$0,00002840 | 1,26% | 1,12% | US$4.213.146 | US$1.176.390 | 148.362.765.792 NABOX |
| 1238 |  Bird.Money BIRD | US$44,74 | -2,77% | -11,45% | US$4.247.877 | US$31.002,66 | 94.942 BIRD |
| 1239 |  All Sports SOC | US$0,002806 | -8,58% | 7,86% | US$4.208.393 | US$3.303.696 | 1.500.000.000 SOC |
| 1240 |  Ripio Credit Network RCN | US$0,008251 | -0,21% | -8,62% | US$4.194.664 | US$23.272,97 | 508.404.746 RCN |
| 1241 |  UniLayer LAYER | US$0,1637 | -1,67% | -10,05% | US$4.179.141 | US$827.935 | 25.527.721 LAYER |
| 1242 |  ALLY ALY | US$0,001807 | 1,37% | -3,53% | US$4.156.254 | US$10.845,33 | 2.300.000.000 ALY |
| 1243 |  Idena IDNA | US$0,06813 | -3,29% | -24,52% | US$4.138.171 | US$672.725 | 60.741.964 IDNA |
| 1244 |  NANJCOIN NANJ | US$0,0002136 | -1,79% | -5,96% | US$4.134.766 | - | 19.361.889.557 NANJ |
| 1245 |  CyberMiles CMT | US$0,005163 | -0,71% | -0,04% | US$4.130.072 | US$117.691 | 800.000.000 CMT |
| 1246 |  Folgory Coin FLG | US$0,2379 | -0,76% | -5,43% | US$4.169.395 | US$30.580,13 | 17.525.493 FLG |
| 1247 |  GAMB GMB | US$0,0008200 | -0,64% | -13,93% | US$4.099.855 | US$30.338,56 | 4.999.999.990 GMB |
| 1248 |  CyberFi Token CFi | US$2,04 | -3,12% | -14,18% | US$4.026.975 | US$37.369,19 | 1.975.000 CFi |
| 1249 |  Monavale MONA | US$416,91 | -2,11% | 22,65% | US$4.057.799 | US$21.572,16 | 9.733 MONA |
| 1250 |  AstroSwap ASTRO | US$0,009483 | -2,86% | -14,69% | US$4.062.902 | US$76.296,48 | 428.462.821 ASTRO |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.