Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  RealFevr FEVR | US$0,001627 | -4,23% | -18,16% | US$2.652.571 | US$102.200 | 1.630.328.172 FEVR |
| 1402 |  Effect Network EFX | US$0,01031 | -3,56% | -6,75% | US$2.600.439 | US$17.917,30 | 252.168.527 EFX |
| 1403 |  PolkaWar PWAR | US$0,08472 | -5,98% | -11,51% | US$2.590.093 | US$206.246 | 30.572.168 PWAR |
| 1404 |  Hedget HGET | US$1,47 | 2,59% | -6,37% | US$2.572.425 | US$155.432 | 1.751.448 HGET |
| 1405 |  CoinMerge (ERC-20) CMERGE | US$0,0005687 | -0,97% | 4,26% | US$2.570.050 | US$4.005,23 | 4.519.497.026 CMERGE |
| 1406 |  Raven Protocol RAVEN | US$0,0005703 | -2,42% | -10,36% | US$2.563.213 | US$511,87 | 4.494.272.006 RAVEN |
| 1407 |  UniMex Network UMX | US$0,2937 | -8,19% | -14,81% | US$2.534.169 | US$21.506,01 | 8.628.678 UMX |
| 1408 |  Horizon Protocol HZN | US$0,06363 | 0,67% | -1,13% | US$2.545.083 | US$104.225 | 40.000.000 HZN |
| 1409 |  AXPR AXPR | US$0,009029 | -2,17% | 1,76% | US$2.525.314 | US$112.409 | 279.674.001 AXPR |
| 1410 |  Fear FEAR | US$0,3855 | -4,25% | -15,75% | US$2.518.371 | US$271.680 | 6.532.157 FEAR |
| 1411 |  Flamengo Fan Token MENGO | US$0,7784 | -3,70% | -11,88% | US$2.490.848 | US$114.962 | 3.199.969 MENGO |
| 1412 |  Ditto DITTO | US$0,9719 | -3,21% | 3,25% | US$2.497.874 | US$93,14 | 2.570.142 DITTO |
| 1413 |  Metrix Coin MRX | US$0,0001446 | -7,51% | -20,19% | US$2.497.032 | US$4.319,21 | 17.272.613.682 MRX |
| 1414 |  PowerTrade Fuel PTF | US$0,1088 | -0,42% | -17,04% | US$2.535.415 | US$131.672 | 23.311.586 PTF |
| 1415 |  MIR COIN MIR | US$0,003170 | -1,52% | -2,43% | US$2.474.899 | US$45.710,64 | 780.627.481 MIR |
| 1416 |  Synthetify SNY | US$0,4431 | -0,65% | -4,46% | US$2.492.413 | US$125.029 | 5.625.000 SNY |
| 1417 |  Burency BUY | US$0,01282 | -2,39% | -18,37% | US$2.484.728 | US$59.538,52 | 193.878.224 BUY |
| 1418 |  Rhythm RHYTHM | US$0,0002313 | -1,52% | -19,19% | US$2.470.131 | US$2.806,54 | 10.678.969.538 RHYTHM |
| 1419 |  Stakenet XSN | US$0,01960 | 0,51% | -2,11% | US$2.470.489 | US$503,86 | 126.045.369 XSN |
| 1420 |  Dogey-Inu DINU | US$0,000000005688 | 12,38% | -9,54% | US$2.471.283 | US$217,25 | 434.456.359.771.625 DINU |
| 1421 |  Drops Ownership Power DOP | US$2,10 | 0,13% | -17,46% | US$2.464.356 | US$673.125 | 1.176.034 DOP |
| 1422 |  Caspian CSP | US$0,005488 | 3,33% | -12,20% | US$2.464.264 | US$227,46 | 449.036.296 CSP |
| 1423 |  Prosper PROS | US$0,5472 | -3,00% | -5,78% | US$2.448.567 | US$2.354.774 | 4.474.804 PROS |
| 1424 |  MetaverseX METAX | US$0,9098 | -5,60% | -16,56% | US$2.411.093 | US$40.323,23 | 2.650.000 METAX |
| 1425 |  YUSRA YUSRA | US$0,06101 | -10,17% | 56,43% | US$2.440.431 | - | 40.000.000 YUSRA |
| 1426 |  LiquidApps DAPP | US$0,003433 | 0,26% | -8,65% | US$2.437.264 | US$452,59 | 709.902.294 DAPP |
| 1427 |  AnRKey X $ANRX | US$0,01674 | -10,96% | -56,04% | US$2.432.336 | US$103.093 | 145.319.279 $ANRX |
| 1428 |  PulsePad PLSPAD | US$0,01467 | -6,04% | -25,97% | US$2.430.857 | US$456.467 | 165.717.873 PLSPAD |
| 1429 |  SYNC Network SYNC | US$0,01969 | -1,69% | -17,56% | US$2.432.556 | US$19.007,16 | 123.533.808 SYNC |
| 1430 |  Mrweb Finance AMA | US$0,05126 | 28,06% | 105,88% | US$2.421.926 | US$12.989.889 | 47.250.000 AMA |
| 1431 |  Float Protocol (Bank) BANK | US$16,03 | -1,20% | -24,08% | US$2.423.612 | US$83.588,36 | 151.217 BANK |
| 1432 |  ParkinGo GOT | US$0,1199 | -0,13% | 19,85% | US$2.417.218 | US$175,74 | 20.168.694 GOT |
| 1433 |  ILCOIN ILC | US$0,002863 | -4,57% | -10,31% | US$2.349.138 | US$2.179,40 | 820.538.385 ILC |
| 1434 |  disBalancer DDOS | US$0,3968 | -4,98% | -14,07% | US$2.414.231 | US$193.365 | 6.084.828 DDOS |
| 1435 |  TopBidder BID | US$0,3716 | -1,23% | -18,65% | US$2.402.471 | US$98.125,28 | 6.465.474 BID |
| 1436 |  Duck DAO (DLP Duck Token) DUCK | US$0,07648 | -3,81% | -14,25% | US$2.395.141 | US$4.584,94 | 31.319.195 DUCK |
| 1437 |  Digital Fitness DEFIT | US$0,09141 | -5,40% | -30,96% | US$2.387.733 | US$166.036 | 26.120.217 DEFIT |
| 1438 |  Dragon Kart KART | US$0,1792 | 19,14% | 31,34% | US$2.363.866 | US$353.296 | 13.192.368 KART |
| 1439 |  Ruff RUFF | US$0,002406 | 50,64% | -9,73% | US$2.359.560 | US$402.972 | 980.500.000 RUFF |
| 1440 |  Plasma Finance PPAY | US$0,01926 | -0,50% | -27,25% | US$2.371.816 | US$31.829,85 | 123.116.295 PPAY |
| 1441 |  My DeFi Pet DPET | US$0,3427 | 0,00% | -6,43% | US$2.357.020 | US$2.092.208 | 6.878.202 DPET |
| 1442 |  Mytheria MYRA | US$0,1224 | -2,95% | -7,17% | US$2.313.811 | US$306.146 | 18.898.630 MYRA |
| 1443 |  Lanceria LANC | US$0,008623 | -2,89% | 2,23% | US$2.320.918 | US$46.799,68 | 269.152.549 LANC |
| 1444 |  Inex Project INEX | US$0,0002136 | -1,79% | -5,96% | US$2.325.579 | - | 10.890.000.000 INEX |
| 1445 |  Vexanium VEX | US$0,003136 | 0,09% | -2,83% | US$2.300.844 | US$57.644,79 | 733.642.279 VEX |
| 1446 |  CRD Network CRD | US$0,002301 | -2,39% | -7,25% | US$2.300.701 | - | 1.000.000.000 CRD |
| 1447 |  Hakka.Finance HAKKA | US$0,006103 | 6,58% | -17,61% | US$2.285.234 | US$12.157,58 | 374.431.886 HAKKA |
| 1448 |  Stream Protocol STPL | US$0,008006 | -7,30% | -20,00% | US$2.281.847 | US$26.509,99 | 285.031.863 STPL |
| 1449 |  Hyprr UDOO | US$0,004759 | -2,25% | -6,80% | US$2.278.710 | US$364.858 | 478.776.973 UDOO |
| 1450 |  Double-A Chain AAC | US$0,009077 | -0,46% | -15,12% | US$2.269.283 | US$36.941,26 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.