Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DRIFE DRF | US$0,003646 | 1,50% | -9,72% | US$1.930.085 | US$98.652,88 | 529.314.938 DRF |
| 1502 |  Tycoon TYC | US$0,02432 | 0,02% | -5,48% | US$1.916.830 | US$142.356 | 78.815.560 TYC |
| 1503 |  WABnetwork WAB | US$0,0001117 | 1,99% | 2,00% | US$1.897.890 | - | 16.994.541.755 WAB |
| 1504 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1505 |  LinkEye LET | US$0,002099 | -0,47% | -11,03% | US$1.888.822 | US$28.011,77 | 899.999.000 LET |
| 1506 |  Unitrade TRADE | US$0,06641 | -1,59% | -4,89% | US$1.889.905 | US$48.002,80 | 28.457.237 TRADE |
| 1507 |  Kaby Arena KABY | US$0,006660 | -2,69% | -1,39% | US$1.884.953 | US$501.486 | 283.013.706 KABY |
| 1508 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1509 |  Elamachain ELAMA | US$0,002157 | 11,15% | -8,38% | US$1.872.696 | US$142.934 | 868.102.533 ELAMA |
| 1510 |  Omni OMNI | US$3,32 | -14,78% | -12,10% | US$1.871.141 | US$830,25 | 563.020 OMNI |
| 1511 |  Graviocoin GIO | US$0,02597 | -5,54% | -6,77% | US$1.872.871 | US$249,33 | 72.128.521 GIO |
| 1512 |  NextDAO NAX | US$0,0008180 | 0,03% | -8,03% | US$1.867.729 | US$336.244 | 2.283.311.784 NAX |
| 1513 |  S4FE S4F | US$0,002087 | -0,32% | -8,14% | US$1.868.522 | US$16.863,68 | 895.310.762 S4F |
| 1514 |  Origin Sport ORS | US$0,006218 | -0,80% | 9,17% | US$1.865.384 | US$80.866,07 | 299.999.850 ORS |
| 1515 |  BlackCoin BLK | US$0,03138 | 2,13% | -5,90% | US$1.923.819 | US$789,40 | 61.314.219 BLK |
| 1516 |  DinoSwap DINO | US$0,01623 | -2,13% | -16,15% | US$1.844.721 | US$27.981,42 | 113.666.757 DINO |
| 1517 |  UTU Protocol UTU | US$0,01485 | -3,73% | -12,87% | US$1.847.867 | US$1.603,93 | 124.476.610 UTU |
| 1518 |  YOYOW YOYOW | US$0,003571 | 2,00% | -5,80% | US$1.837.455 | US$99.361,26 | 514.531.906 YOYOW |
| 1519 |  Primecoin XPM | US$0,04532 | -0,88% | -26,06% | US$1.828.913 | US$542,80 | 40.358.166 XPM |
| 1520 |  ChessCoin CHESS | US$0,03376 | -1,75% | -5,90% | US$1.824.114 | - | 54.032.769 CHESS |
| 1521 |  WinStars.live WNL | US$0,09532 | -1,75% | -5,90% | US$1.805.074 | - | 18.936.856 WNL |
| 1522 |  TurtleCoin TRTL | US$0,00001573 | -10,64% | -6,50% | US$1.777.566 | US$68.283,83 | 112.978.109.673 TRTL |
| 1523 |  Breezecoin BRZE | US$0,009971 | -8,54% | -7,52% | US$1.794.753 | US$474,25 | 180.000.000 BRZE |
| 1524 |  CHADS VC CHADS | US$0,03894 | -2,55% | -7,44% | US$1.795.324 | US$800,83 | 46.110.061 CHADS |
| 1525 |  Honest HNST | US$0,01896 | -0,21% | -0,55% | US$1.783.648 | US$136.048 | 94.061.602 HNST |
| 1526 |  8PAY 8PAY | US$0,02968 | -3,54% | 15,02% | US$1.781.220 | US$109.271 | 60.010.875 8PAY |
| 1527 |  Crust Shadow CSM | US$0,01778 | -2,39% | -7,22% | US$1.777.968 | - | 100.000.000 CSM |
| 1528 |  KIWIGO KGO | US$0,04148 | -1,47% | 30,89% | US$1.760.416 | US$61.231,63 | 42.438.196 KGO |
| 1529 |  SAFE DEAL SFD | US$1,24 | -2,54% | -7,77% | US$1.778.250 | US$72.872,12 | 1.433.160 SFD |
| 1530 |  Etho Protocol ETHO | US$0,03069 | 1,43% | -2,33% | US$1.768.684 | US$105.664 | 57.639.617 ETHO |
| 1531 |  e-Gulden EFL | US$0,1029 | -1,75% | -5,90% | US$1.766.089 | US$93,43 | 17.168.675 EFL |
| 1532 |  1X2 COIN 1X2 | US$0,3455 | -1,75% | -5,90% | US$1.763.497 | - | 5.103.634 1X2 |
| 1533 |  HiCoin XHI | US$0,0003972 | -1,75% | -5,90% | US$1.761.289 | - | 4.434.602.828 XHI |
| 1534 |  Cajutel CAJ | US$1,30 | -0,48% | -1,45% | US$1.755.575 | - | 1.352.389 CAJ |
| 1535 |  Eden EDN | US$0,002902 | -24,29% | -44,47% | US$1.741.436 | US$40.559,10 | 600.000.000 EDN |
| 1536 |  SuperLauncher LAUNCH | US$0,4127 | -5,75% | -8,77% | US$1.745.821 | US$24.050,77 | 4.230.597 LAUNCH |
| 1537 |  Ideaology IDEA | US$0,1064 | -3,00% | -3,37% | US$1.732.180 | US$1.291.951 | 16.286.241 IDEA |
| 1538 |  UREEQA URQA | US$0,06088 | -9,74% | -8,26% | US$1.686.494 | US$6.237,29 | 27.700.089 URQA |
| 1539 |  SINOVATE SIN | US$0,002563 | -1,79% | 7,60% | US$1.701.198 | US$194.407 | 663.717.042 SIN |
| 1540 |  Emercoin EMC | US$0,03507 | -0,14% | -23,99% | US$1.721.531 | US$7.964,64 | 49.091.022 EMC |
| 1541 |  Fractal FCL | US$0,1039 | -3,98% | -21,74% | US$1.724.237 | US$88.994,21 | 16.595.271 FCL |
| 1542 |  TenUp TUP | US$0,1204 | -0,06% | 5,37% | US$1.721.130 | US$282.083 | 14.300.413 TUP |
| 1543 |  Buying.com BUY | US$0,03947 | 0,15% | 0,58% | US$1.714.613 | US$123.333 | 43.440.000 BUY |
| 1544 |  xSuter XSUTER | US$85,67 | 0,00% | -17,14% | US$1.713.433 | - | 20.000 XSUTER |
| 1545 |  GHOSTPRISM GHOST | US$0,3173 | -1,75% | -5,90% | US$1.712.786 | - | 5.397.347 GHOST |
| 1546 |  Sumokoin SUMO | US$0,03879 | -2,12% | -4,47% | US$1.700.978 | US$35.461,83 | 43.846.339 SUMO |
| 1547 |  Dexsport DESU | US$0,02304 | -3,21% | -28,05% | US$1.694.669 | US$431.084 | 73.564.817 DESU |
| 1548 |  BitCore BTX | US$0,09371 | -0,01% | -0,22% | US$1.697.752 | US$171.529 | 18.116.536 BTX |
| 1549 |  Veil VEIL | US$0,01967 | -1,67% | -0,66% | US$1.693.364 | US$107,07 | 86.077.880 VEIL |
| 1550 |  Hush HUSH | US$0,1406 | -8,23% | -16,30% | US$1.686.044 | US$210,57 | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.