Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MurAll PAINT | US$0,0001198 | 0,26% | -9,81% | US$1.080.016 | US$62.829,78 | 9.012.201.590 PAINT |
| 1702 |  iEthereum IETH | US$0,05997 | -8,36% | -6,24% | US$1.079.507 | US$37,08 | 18.000.000 IETH |
| 1703 |  Cryptonovae YAE | US$0,02023 | -4,22% | -12,37% | US$1.082.853 | US$2.955,77 | 53.526.588 YAE |
| 1704 |  Trittium TRTT | US$0,008335 | 3,89% | -18,45% | US$1.074.538 | US$3.948,14 | 128.915.825 TRTT |
| 1705 |  Unicly Hashmasks Collection UMASK | US$0,01073 | -2,39% | -8,20% | US$1.072.976 | - | 100.000.000 UMASK |
| 1706 |  Nuco.cloud NCDT | US$0,04265 | -0,34% | -0,27% | US$1.066.359 | US$18.937,68 | 25.000.000 NCDT |
| 1707 |  Primas PST | US$0,02010 | -1,12% | -10,11% | US$1.059.267 | US$1.809.859 | 52.692.565 PST |
| 1708 |  LaunchZone LZ | US$0,4462 | 8,19% | -15,52% | US$1.056.319 | US$207.525 | 2.367.485 LZ |
| 1709 |  Dynamic DYN | US$0,06871 | -6,09% | -33,01% | US$1.056.817 | US$48,22 | 15.380.761 DYN |
| 1710 |  PlayFuel PLF | US$0,002105 | -0,47% | -0,47% | US$1.052.523 | US$1.644.468 | 500.000.000 PLF |
| 1711 |  Add.xyz ADD | US$0,1263 | 4,30% | -8,41% | US$1.047.432 | - | 8.296.071 ADD |
| 1712 |  Curecoin CURE | US$0,04091 | -5,42% | -10,26% | US$1.044.840 | US$107,31 | 25.540.935 CURE |
| 1713 |  Dracula Token DRC | US$0,07151 | -2,26% | -10,47% | US$1.038.390 | US$1.545,43 | 14.520.064 DRC |
| 1714 |  Merculet MVP | US$0,0002358 | -4,68% | -24,93% | US$1.034.120 | US$4.654,80 | 4.384.812.189 MVP |
| 1715 |  CoverCompared CVR | US$0,01470 | -14,37% | -60,61% | US$1.027.666 | US$19.276,52 | 69.906.828 CVR |
| 1716 |  Upfiring UFR | US$0,04279 | -1,93% | -13,36% | US$1.026.890 | - | 24.000.000 UFR |
| 1717 |  MakiSwap MAKI | US$0,01486 | -2,54% | -14,57% | US$1.024.898 | US$149.533 | 68.971.718 MAKI |
| 1718 |  Venus BCH vBCH | US$6,60 | -4,22% | 2,43% | US$1.018.297 | - | 154.392 vBCH |
| 1719 |  CRYPTO20 C20 | US$0,02506 | -72,38% | -73,06% | US$1.012.577 | US$42,22 | 40.399.401 C20 |
| 1720 |  TradeStars TSX | US$0,07486 | 1,45% | -9,42% | US$1.014.288 | US$141.724 | 13.548.646 TSX |
| 1721 |  Litex LXT | US$0,0005067 | 0,93% | -3,25% | US$1.013.373 | US$69.221,21 | 2.000.000.000 LXT |
| 1722 |  FintruX Network FTX | US$0,01063 | -0,94% | -4,29% | US$1.009.619 | US$697,20 | 95.000.000 FTX |
| 1723 |  İstanbul Başakşehir Fan Token IBFK | US$1,68 | -4,85% | 4,76% | US$1.010.684 | US$223.890 | 601.261 IBFK |
| 1724 |  Aeon AEON | US$0,06394 | -13,94% | -41,87% | US$1.012.332 | US$1.406,58 | 15.831.459 AEON |
| 1725 |  Base Protocol BASE | US$2,06 | -6,28% | -15,49% | US$992.258 | US$21.482,15 | 480.680 BASE |
| 1726 |  WeOwn CHX | US$0,009958 | -5,01% | 21,89% | US$992.960 | US$32.346,24 | 99.719.012 CHX |
| 1727 |  Jarvis Network JRT | US$0,03374 | 1,32% | -1,08% | US$978.626 | US$177.712 | 29.005.880 JRT |
| 1728 |  TOKPIE TKP | US$0,03431 | 6,85% | -31,15% | US$985.087 | US$17.847,58 | 28.714.064 TKP |
| 1729 |  Swarm SWM | US$0,01256 | 6,36% | -22,44% | US$981.882 | US$6.241,70 | 78.189.670 SWM |
| 1730 |  CoTrader COT | US$0,00005359 | -24,40% | -40,10% | US$1.012.120 | US$3.683,75 | 18.886.520.618 COT |
| 1731 |  DogeCash DOGEC | US$0,05481 | -0,50% | 50,99% | US$977.021 | US$1.906,27 | 17.825.797 DOGEC |
| 1732 |  MobileGo MGO | US$0,008954 | -22,51% | -22,16% | US$895.353 | US$74.696,27 | 99.996.877 MGO |
| 1733 |  X8X Token X8X | US$0,01167 | -0,94% | -4,67% | US$962.961 | US$834,53 | 82.522.341 X8X |
| 1734 |  BitBall BTB | US$0,001590 | -45,23% | -45,23% | US$964.960 | US$45.790,82 | 606.702.436 BTB |
| 1735 |  Rune RUNE | US$71,08 | -3,50% | -13,10% | US$960.787 | US$2.598,06 | 13.517 RUNE |
| 1736 |  Warena RENA | US$0,1402 | -3,85% | -21,63% | US$961.993 | US$202.491 | 6.862.242 RENA |
| 1737 |  Sypool SYP | US$0,01493 | -0,68% | -6,64% | US$975.823 | US$1.590.098 | 65.364.660 SYP |
| 1738 |  Sao Paulo FC Fan Token SPFC | US$0,5514 | -5,98% | -7,04% | US$955.059 | US$56.889,62 | 1.732.000 SPFC |
| 1739 |  Waterfall DeFi WTF | US$0,2433 | -1,49% | -4,30% | US$958.017 | US$3.219,93 | 3.937.370 WTF |
| 1740 |  Genesis Worlds GENESIS | US$0,02198 | -1,40% | -14,30% | US$960.023 | US$5.046,03 | 43.680.448 GENESIS |
| 1741 |  Creaticles CRE8 | US$0,01225 | -1,86% | -2,93% | US$956.337 | US$140.032 | 78.052.634 CRE8 |
| 1742 |  Formation Fi FORM | US$0,01203 | -12,96% | -27,73% | US$959.424 | US$1.034.768 | 79.753.015 FORM |
| 1743 |  Faceter FACE | US$0,001822 | 1,54% | 0,15% | US$852.849 | US$26.175,78 | 468.136.184 FACE |
| 1744 |  Shadows DOWS | US$0,03593 | 4,23% | -9,66% | US$952.256 | US$138.430 | 26.500.000 DOWS |
| 1745 |  Debitum DEB | US$0,004751 | -1,96% | -13,24% | US$948.608 | US$88.437,17 | 199.645.716 DEB |
| 1746 |  ROCKI ROCKI | US$0,1181 | -2,47% | -20,26% | US$951.307 | US$223.018 | 8.057.237 ROCKI |
| 1747 |  Omlira OML | US$0,01069 | 4,67% | -5,87% | US$992.135 | US$166.804 | 92.808.753 OML |
| 1748 |  ClassicDoge XDOGE | US$0,00005840 | 3,19% | -22,84% | US$886.007 | US$119.189 | 15.170.955.963 XDOGE |
| 1749 |  Scry.info DDD | US$0,002150 | -1,89% | -7,60% | US$945.982 | US$55.740,24 | 440.057.074 DDD |
| 1750 |  Zloadr ZDR | US$0,1747 | -2,00% | -6,34% | US$947.655 | - | 5.425.706 ZDR |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.