Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ADA BOY ADABOY | US$0,000006038 | -3,90% | -6,15% | US$583.158 | US$1.123,16 | 96.584.605.559 ADABOY |
| 1902 |  Aluna.Social ALN | US$0,01532 | 0,06% | -4,37% | US$577.880 | US$220.906 | 37.716.866 ALN |
| 1903 |  YFDAI.FINANCE YF-DAI | US$145,34 | -2,80% | -6,57% | US$579.310 | US$243.214 | 3.986 YF-DAI |
| 1904 |  BOMB BOMB | US$0,7192 | -8,62% | -18,94% | US$642.601 | US$217.479 | 893.467 BOMB |
| 1905 |  iDealCash DEAL | US$0,0003972 | -1,75% | -5,90% | US$574.549 | - | 1.446.608.662 DEAL |
| 1906 |  Jade Currency JADE | US$0,01048 | -2,06% | -15,67% | US$562.225 | US$71.799,00 | 53.652.398 JADE |
| 1907 |  Mettalex MTLX | US$0,5088 | 2,11% | -5,56% | US$571.376 | US$211.601 | 1.123.003 MTLX |
| 1908 |  Timechain Swap Token TCS | US$0,1583 | -4,32% | -47,68% | US$572.009 | US$2.724,89 | 3.614.528 TCS |
| 1909 |  DexKit KIT | US$0,7152 | -2,91% | -7,71% | US$571.370 | US$943,76 | 798.898 KIT |
| 1910 |  BUZZCoin BUZZ | US$0,00002841 | -3,21% | -5,79% | US$568.198 | - | 20.000.000.000 BUZZ |
| 1911 |  Neurotoken NTK | US$0,007182 | -2,00% | -11,24% | US$566.674 | - | 78.906.618 NTK |
| 1912 |  Lobstex LOBS | US$0,02421 | -3,30% | 2,61% | US$565.118 | US$17.987,95 | 23.346.129 LOBS |
| 1913 |  RED RED | US$0,004329 | -2,69% | -3,72% | US$562.709 | US$29.647,55 | 130.000.009 RED |
| 1914 |  ACCEL ACCEL | US$0,002960 | -1,05% | -32,90% | US$559.337 | US$13.828,84 | 188.934.416 ACCEL |
| 1915 |  PolkaDomain NAME | US$0,1779 | -2,39% | -15,54% | US$558.008 | - | 3.137.120 NAME |
| 1916 |  Delphy DPY | US$0,009026 | -0,53% | -1,19% | US$561.437 | US$37.239,10 | 62.199.848 DPY |
| 1917 |  aiRight AIRI | US$0,002160 | -1,92% | -4,78% | US$553.409 | US$3.837,85 | 256.262.565 AIRI |
| 1918 |  Rise RISE | US$0,002804 | -15,44% | -12,49% | US$550.830 | US$119,32 | 196.452.668 RISE |
| 1919 |  Heart Number HTN | US$0,0002460 | -1,00% | -32,05% | US$545.112 | - | 2.215.926.951 HTN |
| 1920 |  VNT Chain VNT | US$0,0002010 | -0,53% | -2,42% | US$546.169 | US$5.039,56 | 2.717.613.095 VNT |
| 1921 |  Digital Reserve Currency DRC | US$0,0005482 | -1,40% | -9,17% | US$548.236 | US$930,65 | 1.000.000.000 DRC |
| 1922 |  Space Cow Boy SCB | US$9,33 | -3,12% | -16,55% | US$548.639 | US$1.605,90 | 58.779 SCB |
| 1923 |  ATLANT ATL | US$0,01014 | -1,82% | -33,29% | US$549.109 | - | 54.175.041 ATL |
| 1924 |  Lendefi LDFI | US$0,00009597 | -6,14% | -20,84% | US$546.661 | US$2.614,99 | 5.696.004.833 LDFI |
| 1925 |  Alpha Token A | US$0,01576 | -1,92% | 40,23% | US$547.492 | - | 34.731.759 A |
| 1926 |  Dynamix DYNA | US$0,000000001066 | -2,53% | -16,22% | US$563.255 | US$53.389,61 | 528.447.357.433.411 DYNA |
| 1927 |  Spaceswap MILK2 MILK2 | US$0,07548 | -5,25% | -5,85% | US$556.845 | US$34.747,34 | 7.376.937 MILK2 |
| 1928 |  FairCoin FAIR | US$0,01020 | -2,01% | -6,37% | US$542.741 | - | 53.193.831 FAIR |
| 1929 |  KeyFi KEYFI | US$0,1990 | -4,30% | -17,76% | US$534.931 | US$946,48 | 2.688.429 KEYFI |
| 1930 |  SnowSwap SNOW | US$1,16 | -3,05% | -11,85% | US$538.492 | US$35.848,69 | 464.080 SNOW |
| 1931 |  Islander ISA | US$0,0009885 | 1,91% | 19,68% | US$539.491 | US$642.736 | 545.753.780 ISA |
| 1932 |  Scorum Coins SCR | US$0,01841 | -3,35% | 5,36% | US$538.753 | - | 29.265.075 SCR |
| 1933 |  PlayGame PXG | US$0,0005332 | 0,38% | 3,90% | US$533.101 | US$24.708,15 | 999.875.000 PXG |
| 1934 |  MandoX MANDOX | US$0,000000000030 | -3,79% | -9,03% | US$533.858 | US$3.775,98 | 18.087.824.260.907.480 MANDOX |
| 1935 |  EDUCare EKT | US$0,0007337 | -0,65% | -2,32% | US$531.429 | US$42.004,41 | 724.297.908 EKT |
| 1936 |  TERA TERA | US$0,0006334 | 5,36% | 15,33% | US$535.045 | US$47,33 | 844.711.128 TERA |
| 1937 |  eBoost EBST | US$0,005320 | -2,27% | -15,27% | US$531.982 | US$32,24 | 99.990.002 EBST |
| 1938 |  Ethereum Stake ETHYS | US$2,66 | -2,39% | -7,30% | US$531.203 | - | 200.000 ETHYS |
| 1939 |  Project Inverse XIV | US$0,01436 | 9,90% | -5,29% | US$523.152 | US$267.743 | 36.429.609 XIV |
| 1940 |  Stobox Token STBU | US$0,01289 | 2,35% | 5,21% | US$527.821 | US$79.540,23 | 40.961.579 STBU |
| 1941 |  Coinracer CRACE | US$0,008563 | 1,18% | -3,20% | US$524.974 | US$10.225,62 | 61.307.868 CRACE |
| 1942 |  Vodra VDR | US$0,003662 | -1,57% | -11,27% | US$524.255 | US$12.578,64 | 143.144.036 VDR |
| 1943 |  NEXT NEXT | US$0,08363 | -2,39% | -7,43% | US$520.920 | - | 6.228.754 NEXT |
| 1944 |  Terracoin TRC | US$0,02264 | 4,51% | 7,73% | US$519.356 | US$219,43 | 22.935.396 TRC |
| 1945 |  CoinFi COFI | US$0,002418 | -2,98% | -0,68% | US$518.512 | US$26.616,36 | 214.403.034 COFI |
| 1946 |  U Network UUU | US$0,00005179 | -9,17% | -15,08% | US$517.638 | US$39.277,54 | 9.994.600.000 UUU |
| 1947 |  IHT Real Estate Protocol IHT | US$0,0005217 | -0,87% | 7,77% | US$515.954 | US$34.192,17 | 989.061.136 IHT |
| 1948 |  Genesis Shards GS | US$0,04288 | -5,32% | -20,53% | US$515.892 | US$25.614,99 | 12.030.988 GS |
| 1949 |  Fabwelt WELT | US$0,009290 | -1,60% | -13,77% | US$512.336 | US$1.017.996 | 55.150.000 WELT |
| 1950 |  Banca BANCA | US$0,00002844 | -2,25% | -5,80% | US$509.781 | - | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.