Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Swace SWACE | US$0,0009119 | 4,92% | 5,40% | US$468.086 | US$30,32 | 513.292.589 SWACE |
| 2002 |  Step Finance STEP | US$0,1079 | -5,31% | -13,24% | US$431.408 | US$4.223.921 | 4.000.000 STEP |
| 2003 |  OptionRoom ROOM | US$0,03379 | 2,95% | -13,36% | US$422.173 | US$132.350 | 12.493.373 ROOM |
| 2004 |  renDOGE RENDOGE | US$0,1387 | -3,57% | 0,05% | US$427.863 | US$8,20 | 3.083.733 RENDOGE |
| 2005 |  Bounty0x BNTY | US$0,001852 | 60,02% | 23,42% | US$431.070 | US$305.853 | 232.720.097 BNTY |
| 2006 |  Ink INK | US$0,0009186 | -2,04% | -1,34% | US$426.141 | US$23.052,83 | 463.910.527 INK |
| 2007 |  Universidad de Chile Fan Token UCH | US$1,12 | -4,27% | -5,16% | US$419.665 | US$135.214 | 375.236 UCH |
| 2008 |  Subme SUB | US$0,004144 | -3,60% | 6,44% | US$423.338 | US$4.275,49 | 102.165.950 SUB |
| 2009 |  NativeCoin N8V | US$0,01708 | -1,75% | -5,90% | US$423.698 | - | 24.809.180 N8V |
| 2010 |  Coin Artist COIN | US$0,3912 | -2,28% | -7,01% | US$422.952 | US$188,12 | 1.081.093 COIN |
| 2011 |  Motocoin MOTO | US$0,02145 | -1,75% | -56,94% | US$421.279 | - | 19.642.673 MOTO |
| 2012 |  Pylon Finance PYLON | US$28,65 | -2,39% | -10,10% | US$420.481 | - | 14.678 PYLON |
| 2013 |  UniFarm UFARM | US$0,01086 | 1,26% | 1,67% | US$416.769 | US$37.679,85 | 38.375.919 UFARM |
| 2014 |  BonFi BNF | US$0,001406 | -1,93% | -26,15% | US$418.123 | US$234.614 | 297.418.335 BNF |
| 2015 |  2key.network 2KEY | US$0,005262 | 0,00% | -3,84% | US$412.354 | US$872,37 | 78.369.697 2KEY |
| 2016 |  Node Runners NDR | US$16,79 | -2,05% | -7,90% | US$412.724 | US$162,74 | 24.577 NDR |
| 2017 |  Save Environment Token SET | US$0,4288 | -2,03% | -6,41% | US$412.004 | - | 960.882 SET |
| 2018 |  Enigma ENG | US$0,02956 | -5,71% | -7,62% | US$410.682 | US$232.082 | 13.891.797 ENG |
| 2019 |  EDC Blockchain EDC | US$0,008903 | 97,76% | 21,92% | US$409.756 | US$6,61 | 46.025.709 EDC |
| 2020 |  Remme REM | US$0,0004090 | 0,43% | -5,72% | US$408.967 | US$36.006,12 | 1.000.000.000 REM |
| 2021 |  Mochi Market MOMA | US$0,01595 | 0,43% | -10,90% | US$409.522 | US$37.551,65 | 25.668.937 MOMA |
| 2022 |  Jarvis+ JAR | US$0,003729 | -3,06% | -5,98% | US$403.326 | US$33.072,03 | 108.157.249 JAR |
| 2023 |  SPINDLE SPD | US$0,00009919 | -0,76% | -10,43% | US$401.790 | US$550,19 | 4.050.576.097 SPD |
| 2024 |  GeoDB GEO | US$0,007617 | -20,97% | -28,32% | US$402.275 | US$1.864,52 | 52.810.620 GEO |
| 2025 |  GoWithMi GMAT | US$0,0001467 | -7,34% | -17,06% | US$399.591 | US$35.226,92 | 2.723.550.000 GMAT |
| 2026 |  bAlpha BALPHA | US$22,11 | 30,57% | 111,65% | US$398.030 | US$10.099,32 | 18.000 BALPHA |
| 2027 |  AstroTools ASTRO | US$0,1326 | -2,39% | -8,18% | US$397.891 | - | 3.000.000 ASTRO |
| 2028 |  Zennies ZENI | US$0,0003972 | -1,75% | -5,90% | US$397.492 | - | 1.000.812.836 ZENI |
| 2029 |  Azuki AZUKI | US$0,03521 | -13,40% | -27,93% | US$397.326 | US$22,96 | 11.284.984 AZUKI |
| 2030 |  Stake DAO SDT | US$0,5581 | -0,46% | -7,93% | US$395.507 | US$937.797 | 708.604 SDT |
| 2031 |  Name Change Token NCT | US$0,007025 | 2,88% | -25,08% | US$394.764 | - | 56.197.315 NCT |
| 2032 |  Pepemon Pepeballs PPBLZ | US$28,19 | -3,22% | -7,84% | US$394.646 | US$197,14 | 14.000 PPBLZ |
| 2033 |  ASPO World ASPO | US$0,03401 | 2,31% | -27,56% | US$412.284 | US$15.055,94 | 12.121.885 ASPO |
| 2034 |  IXT IXT | US$0,01100 | -6,67% | -12,97% | US$393.732 | US$32,55 | 35.778.844 IXT |
| 2035 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003106 | -2,45% | -14,97% | US$394.113 | US$24,12 | 126.901.359 FOUR |
| 2036 |  GoldMint MNTP | US$0,2055 | -2,00% | -6,36% | US$393.615 | - | 1.914.997 MNTP |
| 2037 |  Club Atletico Independiente CAI | US$0,5981 | -1,95% | -2,28% | US$390.500 | US$77.149,03 | 652.888 CAI |
| 2038 |  Qwertycoin QWC | US$0,000003001 | 0,00% | 15,39% | US$392.289 | - | 130.721.819.192 QWC |
| 2039 |  OLXA OLXA | US$0,0002884 | -1,91% | -6,18% | US$392.039 | - | 1.359.420.210 OLXA |
| 2040 |  Coinsbit Token CNB | US$0,0002934 | -0,50% | 6,10% | US$390.615 | US$12.249,07 | 1.331.266.628 CNB |
| 2041 |  GeoCoin GEO | US$0,1227 | -12,76% | -28,21% | US$390.334 | US$422,86 | 3.180.551 GEO |
| 2042 |  AudioCoin ADC | US$0,0003972 | -1,75% | -5,90% | US$389.517 | - | 980.733.271 ADC |
| 2043 |  NIX NIX | US$0,007900 | -2,21% | -6,73% | US$388.967 | - | 49.238.466 NIX |
| 2044 |  Curio Governance CGT | US$0,03068 | -19,50% | -24,75% | US$387.658 | US$1.295,46 | 12.635.828 CGT |
| 2045 |  The Corgi of PolkaBridge CORGIB | US$0,00000001337 | -1,46% | -2,54% | US$387.449 | US$1.201,00 | 28.970.127.068.717 CORGIB |
| 2046 |  Blockchain Cuties Universe Governance BCUG | US$0,2807 | -2,38% | -13,03% | US$386.708 | US$64.249,25 | 1.377.892 BCUG |
| 2047 |  ETHA Lend ETHA | US$0,04143 | -2,41% | 2,10% | US$387.798 | US$203.402 | 9.359.425 ETHA |
| 2048 |  Niftify NIFT | US$0,03354 | -4,16% | -22,81% | US$385.762 | US$53.635,52 | 11.500.769 NIFT |
| 2049 |  Indorse Token IND | US$0,01028 | 4,87% | -6,08% | US$385.163 | - | 37.480.419 IND |
| 2050 |  Legia Warsaw Fan Token LEG | US$0,8916 | -0,77% | -5,68% | US$380.584 | US$106.071 | 426.850 LEG |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.