Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MIB Coin MIB | US$0,001390 | -38,77% | -58,75% | US$216.593 | US$158,18 | 155.773.619 MIB |
| 2202 |  MicroBitcoin MBC | US$0,000004551 | -20,31% | -23,53% | US$218.279 | US$22,94 | 47.958.344.687 MBC |
| 2203 |  Collateral Pay COLL | US$0,03481 | -2,39% | -8,23% | US$215.529 | - | 6.192.106 COLL |
| 2204 |  PKG Token PKG | US$0,00002395 | -12,13% | -23,92% | US$214.789 | - | 8.969.257.745 PKG |
| 2205 |  Novacoin NVC | US$0,09175 | 18,83% | -7,50% | US$214.297 | US$2,24 | 2.335.757 NVC |
| 2206 |  Escroco Emerald ESCE | US$0,0002136 | -1,79% | -5,96% | US$213.552 | - | 1.000.000.000 ESCE |
| 2207 |  Dinamo Zagreb Fan Token DZG | US$0,4469 | -5,69% | -5,91% | US$212.298 | US$53.974,21 | 475.028 DZG |
| 2208 |  Po.et POE | US$0,00006752 | -16,49% | -11,13% | US$212.117 | US$0,04000 | 3.141.592.653 POE |
| 2209 |  Decentralized Crypto Token DCTO | US$0,0002136 | -1,79% | -5,96% | US$212.071 | - | 993.067.232 DCTO |
| 2210 |  ACA Token ACA | US$0,005903 | -2,71% | -9,15% | US$211.577 | US$74,27 | 35.843.956 ACA |
| 2211 |  Bitstar BITS | US$0,009929 | -1,75% | -5,90% | US$209.955 | - | 21.145.111 BITS |
| 2212 |  2GIVE 2GIVE | US$0,0003972 | -1,75% | -5,90% | US$209.798 | - | 528.232.220 2GIVE |
| 2213 |  Bitblocks BBK | US$0,0007943 | -1,75% | 88,20% | US$209.615 | - | 263.886.015 BBK |
| 2214 |  Alanyaspor Fan Token ALA | US$0,6759 | -4,60% | -4,98% | US$209.543 | US$83.525,80 | 310.005 ALA |
| 2215 |  Datamine DAM | US$0,06445 | -11,37% | -14,42% | US$207.543 | US$10.522,67 | 3.220.435 DAM |
| 2216 |  PirateCash PIRATE | US$0,008003 | -19,03% | -29,31% | US$206.138 | US$0,2700 | 25.759.163 PIRATE |
| 2217 |  Knight War - The Holy Trio KWS | US$0,006528 | 9,79% | 3,26% | US$205.532 | US$36.454,81 | 31.485.404 KWS |
| 2218 |  Agrello DLT | US$0,001589 | -30,11% | -24,72% | US$205.052 | US$6.867,96 | 129.071.019 DLT |
| 2219 |  rASKO RASKO | US$0,003193 | -3,48% | -8,87% | US$204.333 | US$1.911,52 | 64.000.000 RASKO |
| 2220 |  Noir NOR | US$0,009929 | -1,75% | -5,90% | US$204.020 | - | 20.547.437 NOR |
| 2221 |  Datamine FLUX FLUX | US$0,1690 | 52,30% | -23,75% | US$202.750 | US$19.803,23 | 1.200.039 FLUX |
| 2222 |  Typhoon Network TYPH | US$0,02189 | -1,71% | -1,75% | US$200.244 | US$577,00 | 9.146.767 TYPH |
| 2223 |  Ritocoin RITO | US$0,0001191 | -13,65% | -5,90% | US$200.134 | US$13,49 | 1.679.708.782 RITO |
| 2224 |  Catex Token CATT | US$0,0002615 | -6,59% | -10,18% | US$199.890 | US$326,62 | 764.538.331 CATT |
| 2225 |  Jetcoin JET | US$0,01509 | -1,75% | -8,31% | US$192.701 | US$67.098,16 | 12.768.025 JET |
| 2226 |  0xcert ZXC | US$0,0005852 | 21,88% | -25,98% | US$197.144 | - | 336.893.262 ZXC |
| 2227 |  Alphacat ACAT | US$0,00006885 | -5,72% | -23,32% | US$192.116 | - | 2.790.428.084 ACAT |
| 2228 |  MODEL-X-coin MODX | US$0,01628 | -1,75% | -5,90% | US$196.235 | - | 12.050.832 MODX |
| 2229 |  GlobalBoost-Y BSTY | US$0,01087 | 1,03% | -8,58% | US$195.102 | US$121,77 | 17.950.579 BSTY |
| 2230 |  Knit Finance KFT | US$0,03983 | -1,28% | -4,49% | US$195.164 | US$49.439,80 | 4.900.000 KFT |
| 2231 |  Method Finance MTHD | US$0,004684 | -2,43% | -7,16% | US$194.668 | - | 41.560.052 MTHD |
| 2232 |  Krios GIG | US$0,0003891 | -2,25% | -95,56% | US$194.569 | - | 499.994.072 GIG |
| 2233 |  Rigel Protocol RGP | US$0,1297 | -4,09% | -1,90% | US$194.407 | US$216.865 | 1.499.012 RGP |
| 2234 |  FansTime FTI | US$0,00006792 | 2,95% | -5,13% | US$193.560 | US$21.751,23 | 2.850.000.000 FTI |
| 2235 |  Sportcash One SCONEX | US$0,01511 | 0,00% | 24,83% | US$191.942 | US$201.832 | 12.706.570 SCONEX |
| 2236 |  Bitgear GEAR | US$0,002228 | 7,67% | 27,16% | US$192.197 | US$667,76 | 86.247.931 GEAR |
| 2237 |  GamyFi Platform GFX | US$0,2288 | -4,17% | 22,84% | US$188.724 | US$154.034 | 825.000 GFX |
| 2238 |  Peseta Digital PTD | US$0,001311 | -1,75% | 0,17% | US$189.620 | - | 144.675.034 PTD |
| 2239 |  EtherGem EGEM | US$0,009685 | -3,80% | -6,42% | US$188.692 | US$197,95 | 19.483.114 EGEM |
| 2240 |  CREDIT CREDIT | US$0,00007769 | -5,83% | 3,45% | US$188.443 | US$466,47 | 2.425.433.850 CREDIT |
| 2241 |  Team Vitality Fan Token VIT | US$0,3357 | -4,59% | -6,53% | US$188.080 | US$40.212,41 | 560.190 VIT |
| 2242 |  Penta PNT | US$0,000008897 | -1,75% | -1,04% | US$186.956 | US$16,74 | 21.014.319.521 PNT |
| 2243 |  Shadow Token SHDW | US$0,02661 | -1,75% | -5,90% | US$186.273 | - | 7.000.000 SHDW |
| 2244 |  Aigang AIX | US$0,006314 | -8,24% | -37,55% | US$184.840 | US$713,94 | 29.274.567 AIX |
| 2245 |  Cyber Movie Chain CMCT | US$0,000009282 | -2,23% | -6,78% | US$185.639 | - | 20.000.000.000 CMCT |
| 2246 |  Font FONT | US$0,3801 | -3,42% | -8,16% | US$185.250 | US$482,84 | 487.310 FONT |
| 2247 |  AquariusCoin ARCO | US$0,04830 | -2,07% | -6,12% | US$185.038 | - | 3.831.297 ARCO |
| 2248 |  SmartCoin (SMC) SMC | US$0,006355 | -1,75% | -5,90% | US$184.867 | - | 29.091.309 SMC |
| 2249 |  KnoxFS (New) KFX | US$0,3575 | -1,74% | 20,97% | US$184.444 | US$4,63 | 515.995 KFX |
| 2250 |  Zeusshield ZSC | US$0,0001572 | -3,14% | -4,38% | US$183.914 | US$20.773,88 | 1.169.566.883 ZSC |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.