Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Digitalcoin DGC | US$0,003972 | 9,17% | -5,90% | US$153.811 | US$19,70 | 38.726.788 DGC |
| 2302 |  Rivetz RVT | US$0,005781 | -0,95% | -10,33% | US$151.719 | US$35,68 | 26.244.468 RVT |
| 2303 |  AiLink Token ALI | US$0,00002963 | -2,25% | -34,56% | US$153.627 | - | 5.184.020.527 ALI |
| 2304 |  SparkPoint Fuel SFUEL | US$0,005306 | -1,96% | 4,39% | US$150.549 | US$274,08 | 28.373.956 SFUEL |
| 2305 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2306 |  DINGO TOKEN DINGO | US$0,000000000949 | -4,68% | 22,12% | US$165.140 | US$73.501,39 | 174.084.105.293.872 DINGO |
| 2307 |  Golden Goose GOLD | US$0,0008955 | -1,28% | 0,32% | US$148.645 | US$38.111,13 | 165.994.209 GOLD |
| 2308 |  DABANKING DAB | US$0,02901 | 0,00% | 417,70% | US$148.495 | - | 5.118.932 DAB |
| 2309 |  Tokenbox TBX | US$0,01318 | -0,94% | 10,99% | US$148.036 | US$47,27 | 11.235.451 TBX |
| 2310 |  Meridian Network LOCK | US$0,01356 | -2,39% | -7,45% | US$148.486 | - | 10.947.705 LOCK |
| 2311 |  Paybswap PAYB | US$0,0009571 | -1,53% | -6,51% | US$147.523 | US$24,45 | 154.142.639 PAYB |
| 2312 |  Big Digital Shares BDS | US$0,002932 | -5,30% | -4,22% | US$146.609 | US$4.775,90 | 50.000.000 BDS |
| 2313 |  Maecenas ART | US$0,002118 | -2,42% | 2,44% | US$145.911 | - | 68.879.107 ART |
| 2314 |  BoutsPro BOUTS | US$0,001898 | -2,32% | -8,78% | US$145.439 | - | 76.615.188 BOUTS |
| 2315 |  CorionX CORX | US$0,001073 | -0,48% | -4,62% | US$140.929 | US$67.436,30 | 131.282.779 CORX |
| 2316 |  YVS.Finance YVS | US$0,1093 | -0,91% | -1,98% | US$142.860 | US$35.865,67 | 1.307.000 YVS |
| 2317 |  Savix SVX | US$2,23 | -1,35% | 24,76% | US$142.528 | US$103,08 | 63.898 SVX |
| 2318 |  StrongHands Masternode SHMN | US$0,03773 | -1,75% | 46,55% | US$142.332 | - | 3.772.279 SHMN |
| 2319 |  HeroFi HEROEGG | US$0,001630 | -2,60% | -10,20% | US$140.553 | US$433,72 | 86.226.371 HEROEGG |
| 2320 |  uPlexa UPX | US$0,00005343 | -26,46% | -28,92% | US$140.485 | US$316,74 | 2.629.276.861 UPX |
| 2321 |  Triall TRL | US$0,04616 | -19,60% | -25,14% | US$140.037 | US$99.127,20 | 3.034.055 TRL |
| 2322 |  SkinCoin SKIN | US$0,001587 | 1,58% | -3,15% | US$139.903 | US$40.555,98 | 88.183.483 SKIN |
| 2323 |  Zetacoin ZET | US$0,0007943 | -1,75% | -5,90% | US$139.034 | - | 175.030.449 ZET |
| 2324 |  Smoothy SMTY | US$0,02719 | -4,12% | -16,37% | US$138.404 | US$324.333 | 5.089.773 SMTY |
| 2325 |  Arata ARATA | US$0,1384 | -9,14% | -18,13% | US$138.389 | US$3.019,90 | 1.000.000 ARATA |
| 2326 |  Swap XWP | US$0,009135 | 12,99% | -1,62% | US$138.037 | US$142,35 | 15.110.903 XWP |
| 2327 |  Decentrahub Coin DCNTR | US$0,07785 | -3,23% | -6,85% | US$137.869 | - | 1.771.062 DCNTR |
| 2328 |  Pancake Bunny BUNNY | US$0,2692 | -7,19% | 5,48% | US$137.362 | US$206.670 | 510.232 BUNNY |
| 2329 |  PiplCoin PIPL | US$0,0007943 | -1,75% | -37,27% | US$137.053 | - | 172.536.809 PIPL |
| 2330 |  Bitcoin Confidential BC | US$0,00001860 | 23,03% | 29,81% | US$136.996 | US$1.879,86 | 7.365.901.523 BC |
| 2331 |  TrezarCoin TZC | US$0,0005163 | -1,75% | -5,90% | US$135.901 | US$5,95 | 263.209.950 TZC |
| 2332 |  Yellow Road ROAD | US$0,04454 | -0,42% | -14,07% | US$135.123 | US$5.649,86 | 3.033.587 ROAD |
| 2333 |  Kuende KUE | US$0,0001511 | 0,00% | 0,01% | US$134.974 | - | 893.470.233 KUE |
| 2334 |  NuBits USNBT | US$0,01226 | -1,19% | -68,57% | US$134.673 | - | 10.981.667 USNBT |
| 2335 |  DeHive DHV | US$0,1579 | 1,01% | -20,60% | US$133.439 | US$85.718,62 | 844.859 DHV |
| 2336 |  Levante U.D. Fan Token LEV | US$1,33 | 1,75% | -4,15% | US$132.963 | US$157.294 | 100.000 LEV |
| 2337 |  ZeuxCoin ZUC | US$0,0007002 | 16,67% | 16,67% | US$133.042 | - | 189.999.899 ZUC |
| 2338 |  Xion Finance XGT | US$0,01327 | -1,03% | -8,97% | US$132.166 | US$9.097,39 | 9.960.845 XGT |
| 2339 |  x42 Protocol X42 | US$0,006506 | -11,85% | -5,36% | US$131.205 | US$578,61 | 20.166.886 X42 |
| 2340 |  Horde HOR | US$0,01110 | -7,92% | -21,76% | US$129.564 | US$4.930,79 | 11.675.794 HOR |
| 2341 |  NestEGG Coin EGG | US$0,003098 | 125,40% | 171,84% | US$131.174 | US$6.288,18 | 42.342.655 EGG |
| 2342 |  CafeSwap Token BREW | US$0,01025 | -2,78% | -6,13% | US$128.926 | US$10,78 | 12.580.478 BREW |
| 2343 |  srnArt Gallery SACT | US$0,03223 | 1,66% | -10,27% | US$128.901 | US$1.238,94 | 4.000.000 SACT |
| 2344 |  EveryCoin EVY | US$0,00001356 | 2,23% | -29,40% | US$127.233 | US$38.053,02 | 9.380.000.000 EVY |
| 2345 |  Transcodium TNS | US$0,001489 | -0,96% | -10,32% | US$127.810 | US$373,80 | 85.842.616 TNS |
| 2346 |  InterValue INVE | US$0,001000 | 42,25% | 13,52% | US$127.933 | - | 127.892.710 INVE |
| 2347 |  Chonk CHONK | US$3,29 | -2,39% | -38,02% | US$128.162 | - | 39.000 CHONK |
| 2348 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002855 | -0,93% | -10,33% | US$126.899 | US$36,31 | 44.451.398 ONG |
| 2349 |  Auxilium AUX | US$0,0008424 | -6,22% | -8,59% | US$119.534 | US$61.529,66 | 141.900.578 AUX |
| 2350 |  Fire Lotto FLOT | US$0,004579 | -2,01% | -10,89% | US$125.843 | - | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.