Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MarsX MX | US$0,0005446 | -10,78% | -22,08% | US$124.130 | US$2.636,36 | 227.936.637 MX |
| 2352 |  InsaneCoin INSN | US$0,004766 | -1,75% | -13,14% | US$124.044 | - | 26.026.738 INSN |
| 2353 |  Roush Fenway Racing Fan Token ROUSH | US$0,3268 | -4,58% | -8,41% | US$122.569 | US$40.754,87 | 375.000 ROUSH |
| 2354 |  Curio CUR | US$0,06534 | -61,99% | -13,34% | US$123.175 | US$3.557,03 | 1.885.167 CUR |
| 2355 |  Ethereum Gold ETG | US$0,006062 | -3,78% | -45,47% | US$122.452 | - | 20.199.973 ETG |
| 2356 |  Kurrent KURT | US$0,001986 | -1,75% | -5,90% | US$121.861 | - | 61.364.813 KURT |
| 2357 |  BidiPass BDP | US$0,0003133 | -1,28% | 22,19% | US$121.151 | US$33,31 | 386.631.337 BDP |
| 2358 |  Fundamenta FMTA | US$0,1049 | -11,18% | -6,39% | US$119.841 | US$2.145,78 | 1.141.972 FMTA |
| 2359 |  Decentralized Machine Learning DML | US$0,0004394 | -2,25% | -8,55% | US$119.937 | - | 272.937.007 DML |
| 2360 |  Celeum CLX | US$0,02335 | -2,25% | 2,00% | US$119.716 | - | 5.127.335 CLX |
| 2361 |  Samusky SAMU | US$0,0002160 | -33,79% | -38,29% | US$118.318 | US$9.217,03 | 547.842.420 SAMU |
| 2362 |  Birdchain BIRD | US$0,0004221 | -6,77% | -7,57% | US$118.090 | US$144,30 | 279.797.494 BIRD |
| 2363 |  MicroMoney AMM | US$0,007499 | -2,16% | -19,03% | US$118.314 | US$165.625 | 15.777.256 AMM |
| 2364 |  ATBCoin ATB | US$0,002780 | -1,75% | -5,90% | US$116.874 | - | 42.038.227 ATB |
| 2365 |  Axis DeFi AXIS | US$0,05604 | -1,96% | -7,24% | US$116.805 | US$22.710,30 | 2.084.401 AXIS |
| 2366 |  Fireball FIRE | US$5,93 | -2,39% | -7,54% | US$116.637 | - | 19.671 FIRE |
| 2367 |  Solaris XLR | US$0,07983 | -4,60% | -12,84% | US$115.631 | US$24.782,17 | 1.448.441 XLR |
| 2368 |  MidasProtocol MAS | US$0,0005915 | -1,30% | -11,72% | US$115.662 | - | 195.540.521 MAS |
| 2369 |  yAxis YAXIS | US$0,1239 | -5,26% | -28,56% | US$115.491 | US$3.860,69 | 931.896 YAXIS |
| 2370 |  Insight Protocol INX | US$0,0006352 | -9,42% | -2,79% | US$116.423 | US$204.914 | 183.285.663 INX |
| 2371 |  NeoWorld Cash NASH | US$0,000004802 | -21,31% | 6,67% | US$113.843 | US$1,93 | 23.709.948.546 NASH |
| 2372 |  HaloDAO RNBW | US$0,02029 | 0,43% | -15,53% | US$113.674 | US$72.808,08 | 5.602.877 RNBW |
| 2373 |  Chi Gastoken CHI | US$0,1326 | 14,44% | 19,48% | US$113.148 | - | 853.394 CHI |
| 2374 |  Megacoin MEC | US$0,002780 | -1,75% | -34,13% | US$110.973 | - | 39.915.599 MEC |
| 2375 |  LUXCoin LUX | US$0,008341 | -1,75% | -14,08% | US$110.834 | - | 13.288.547 LUX |
| 2376 |  BBSCoin BBS | US$0,000001090 | -4,71% | 158,35% | US$110.764 | US$4,38 | 101.578.614.878 BBS |
| 2377 |  Switch ESH | US$0,009135 | -1,75% | -27,95% | US$110.658 | US$4,15 | 12.113.793 ESH |
| 2378 |  CROAT CROAT | US$0,001192 | -1,75% | -43,54% | US$109.683 | US$0,1700 | 92.053.915 CROAT |
| 2379 |  Chronologic DAY | US$0,08765 | -2,25% | -6,80% | US$109.720 | - | 1.251.840 DAY |
| 2380 |  Block-Logic BLTG | US$0,004766 | -71,93% | 18,28% | US$109.139 | US$3,49 | 22.899.329 BLTG |
| 2381 |  COVA COVA | US$0,00004365 | -95,55% | 7,67% | US$108.948 | US$45,91 | 2.496.011.000 COVA |
| 2382 |  EchoLink EKO | US$0,0002109 | -23,47% | -23,28% | US$105.463 | US$169.675 | 500.000.000 EKO |
| 2383 |  Cosmo Coin COSM | US$0,0001601 | -40,74% | -40,74% | US$107.359 | US$12,83 | 670.780.889 COSM |
| 2384 |  Themis GET | US$0,0001788 | -8,02% | -26,63% | US$107.307 | US$25,98 | 599.999.910 GET |
| 2385 |  Rate3 RTE | US$0,0001193 | -2,00% | -7,79% | US$106.115 | - | 889.382.388 RTE |
| 2386 |  Bigbom BBO | US$0,0003134 | -0,96% | -1,51% | US$105.283 | - | 335.947.891 BBO |
| 2387 |  Matrexcoin MAC | US$0,004766 | -1,75% | -5,90% | US$105.694 | - | 22.176.440 MAC |
| 2388 |  LHT LHT | US$0,002104 | -1,63% | -5,58% | US$105.213 | US$6,40 | 50.000.000 LHT |
| 2389 |  Qrkita Token QRT | US$0,000001687 | -6,22% | 14,64% | US$109.275 | US$11.595,37 | 64.780.008.837 QRT |
| 2390 |  Lympo Market Token LMT | US$0,003385 | -12,49% | -19,21% | US$103.833 | US$13.594,51 | 30.677.566 LMT |
| 2391 |  Fyooz FYZ | US$0,01590 | 8,91% | 5,57% | US$102.935 | US$31.320,21 | 6.471.843 FYZ |
| 2392 |  Tendies TEND | US$0,01372 | -6,30% | 0,74% | US$102.820 | - | 7.496.632 TEND |
| 2393 |  MojoCoin MOJO | US$0,008341 | -1,75% | -5,90% | US$102.396 | - | 12.276.850 MOJO |
| 2394 |  BeatzCoin BTZC | US$0,00003972 | -1,75% | -5,90% | US$102.095 | US$4,06 | 2.570.576.865 BTZC |
| 2395 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005025 | 5,44% | -5,63% | US$99.396 | US$726.582 | 1.977.925.890 WSPP |
| 2396 |  Axe AXE | US$0,01960 | 42,58% | -31,63% | US$103.095 | - | 5.260.968 AXE |
| 2397 |  SHIELD XSH | US$0,0001986 | -1,75% | -5,90% | US$101.869 | US$1,00 | 512.973.375 XSH |
| 2398 |  PengolinCoin PGO | US$0,002944 | 11,56% | 16,94% | US$100.444 | - | 34.114.831 PGO |
| 2399 |  Scrypta LYRA | US$0,004714 | -1,72% | -5,91% | US$100.639 | - | 21.348.653 LYRA |
| 2400 |  Evil Coin EVIL | US$0,004766 | -1,75% | -5,90% | US$100.184 | - | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.