Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ether Zero ETZ | US$0,0003991 | -9,04% | -4,65% | US$74.401 | US$690,84 | 186.439.870 ETZ |
| 2452 |  Taklimakan Network TAN | US$0,001615 | -13,26% | 5,46% | US$74.215 | US$33.215,09 | 45.942.180 TAN |
| 2453 |  Eroscoin ERO | US$0,0003972 | -1,75% | -5,90% | US$74.169 | - | 186.744.000 ERO |
| 2454 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2455 |  Landbox LAND | US$0,0009452 | 3,33% | 32,95% | US$72.200 | US$1.075,90 | 76.385.230 LAND |
| 2456 |  GoByte GBX | US$0,007546 | -43,43% | -18,73% | US$72.253 | US$227,46 | 9.574.778 GBX |
| 2457 |  SteepCoin STEEP | US$0,0003972 | -1,75% | -5,90% | US$72.088 | - | 181.505.253 STEEP |
| 2458 |  Startcoin START | US$0,001589 | -1,75% | -5,90% | US$71.617 | - | 45.079.785 START |
| 2459 |  SORA Validator Token VAL | US$0,1749 | -3,13% | -25,10% | US$71.373 | US$4.845,96 | 408.003 VAL |
| 2460 |  Ninneko NINO | US$0,02956 | -17,60% | -35,15% | US$72.430 | US$118.998 | 2.450.660 NINO |
| 2461 |  Truegame TGAME | US$0,0008507 | -4,53% | -9,29% | US$70.249 | - | 82.575.464 TGAME |
| 2462 |  BSCView BSCV | US$0,005886 | -0,44% | -1,04% | US$69.460 | - | 11.801.399 BSCV |
| 2463 |  SeChain SNN | US$0,000004090 | 23,38% | 91,12% | US$69.665 | US$644,05 | 17.033.991.147 SNN |
| 2464 |  Cryptobuyer XPT | US$0,001206 | -0,87% | 238,67% | US$69.080 | - | 57.282.664 XPT |
| 2465 |  GoldBlocks GB | US$0,004369 | -1,75% | -5,90% | US$67.996 | - | 15.563.873 GB |
| 2466 |  Innovative Bioresearch Coin INNBC | US$0,00000006002 | -0,04% | -14,28% | US$67.812 | US$6,97 | 1.129.840.000.000 INNBC |
| 2467 |  ArbitrageCT ARCT | US$0,0006445 | -1,75% | -23,65% | US$67.454 | - | 104.655.777 ARCT |
| 2468 |  Phoneum PHT | US$0,00001931 | -0,51% | -8,53% | US$66.472 | US$57,07 | 3.443.041.924 PHT |
| 2469 |  ANON ANON | US$0,008738 | -19,94% | -75,64% | US$66.353 | US$16,03 | 7.593.802 ANON |
| 2470 |  Sociall SCL | US$0,003936 | -1,65% | 9,84% | US$65.786 | US$49,33 | 16.714.020 SCL |
| 2471 |  Unify UNIFY | US$0,003613 | -1,76% | -6,64% | US$65.701 | - | 18.185.085 UNIFY |
| 2472 |  1MillionNFTs 1MIL | US$0,5461 | -0,88% | -8,02% | US$65.527 | US$60.134,31 | 120.000 1MIL |
| 2473 |  EUNOMIA ENTS | US$0,000003972 | 62,12% | 147,31% | US$65.218 | - | 16.420.688.682 ENTS |
| 2474 |  extraDNA XDNA | US$0,00005521 | 24,45% | 1,00% | US$65.697 | US$3.708,30 | 1.190.020.231 XDNA |
| 2475 |  ROAD ROAD | US$0,0008163 | -1,80% | -2,86% | US$64.730 | US$24.029,89 | 79.300.570 ROAD |
| 2476 |  PluraCoin PLURA | US$0,00007306 | -3,26% | -26,16% | US$64.252 | US$6,86 | 879.463.370 PLURA |
| 2477 |  Boosted Finance BOOST | US$1,09 | -10,65% | -20,44% | US$65.260 | - | 59.853 BOOST |
| 2478 |  Unicly Genesis Collection UUNICLY | US$0,06354 | -2,39% | -8,28% | US$63.541 | - | 1.000.000 UUNICLY |
| 2479 |  Universal Currency UNIT | US$0,003972 | -1,75% | -5,90% | US$63.345 | - | 15.949.110 UNIT |
| 2480 |  Heron Asia HERON | US$0,003591 | -2,01% | 8,18% | US$62.642 | US$652,46 | 17.441.980 HERON |
| 2481 |  Blockburn BURN | US$0,00003177 | -4,94% | -10,08% | US$62.835 | - | 1.977.738.958 BURN |
| 2482 |  Worldcore WRC | US$0,0003483 | -1,97% | 8,43% | US$62.025 | - | 178.103.291 WRC |
| 2483 |  Matryx MTX | US$0,002649 | -9,51% | -5,76% | US$61.524 | US$1,96 | 23.224.303 MTX |
| 2484 |  ProxyNode PRX | US$0,0003177 | -1,75% | -31,56% | US$60.837 | - | 191.470.759 PRX |
| 2485 |  Rope $ROPE | US$2,16 | -2,16% | -12,86% | US$60.512 | US$11,78 | 28.000 $ROPE |
| 2486 |  XPA XPA | US$0,001048 | -2,25% | -6,80% | US$59.905 | - | 57.177.751 XPA |
| 2487 |  TrueDeck TDP | US$0,001946 | -47,05% | -32,69% | US$59.767 | US$23.174,35 | 30.717.516 TDP |
| 2488 |  Adzcoin ADZ | US$0,001192 | -1,75% | -5,90% | US$59.369 | - | 49.827.043 ADZ |
| 2489 |  Arionum ARO | US$0,0003720 | -2,10% | -14,97% | US$59.313 | - | 159.429.300 ARO |
| 2490 |  StrongHands SHND | US$0,000003271 | -4,71% | -41,15% | US$57.857 | US$0,03000 | 17.686.208.775 SHND |
| 2491 |  Lition LIT | US$0,001616 | -5,74% | -14,70% | US$57.452 | US$24,15 | 35.542.029 LIT |
| 2492 |  Squirrel Finance NUTS | US$0,1167 | -2,42% | 3,53% | US$56.796 | US$8,06 | 486.502 NUTS |
| 2493 |  Swirge SWG | US$0,004776 | -12,68% | 300,88% | US$57.214 | US$89.370,72 | 11.980.559 SWG |
| 2494 |  Ormeus Coin ORMEUS | US$0,001550 | -0,07% | -66,61% | US$55.666 | US$415,57 | 35.904.998 ORMEUS |
| 2495 |  ImageCoin IMG | US$0,004673 | -2,42% | -12,68% | US$58.028 | US$1.407,13 | 12.416.510 IMG |
| 2496 |  Island Coin ISLE | US$0,000000000221 | -2,65% | -8,97% | US$55.309 | US$58,80 | 250.200.089.738.117 ISLE |
| 2497 |  Bolivarcoin BOLI | US$0,003217 | -1,75% | -7,05% | US$54.780 | US$6,78 | 17.027.799 BOLI |
| 2498 |  Civitas CIV | US$0,006355 | 20,92% | 25,47% | US$54.378 | - | 8.557.111 CIV |
| 2499 |  Castweet CTT | US$0,03026 | -0,45% | -44,05% | US$54.292 | US$891,22 | 1.793.952 CTT |
| 2500 |  BitGuild PLAT PLAT | US$0,0009060 | -0,06% | 0,01% | US$53.968 | US$18.519,81 | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.