Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  EveriToken EVT | US$0,001324 | -2,42% | -16,10% | US$29.941 | - | 22.614.716 EVT |
| 2602 |  BTC Lite BTCL | US$0,001589 | -1,75% | 88,20% | US$29.708 | US$1,19 | 18.700.000 BTCL |
| 2603 |  CryptoEnergy CNRG | US$1,07 | 0,00% | -49,05% | US$29.648 | US$1,92 | 27.700 CNRG |
| 2604 |  X-Coin XCO | US$0,002383 | -1,75% | 41,15% | US$29.514 | - | 12.384.976 XCO |
| 2605 |  BitBlocks Finance BBKFI | US$0,004804 | 0,77% | 13,03% | US$28.971 | US$1.885,47 | 6.030.215 BBKFI |
| 2606 |  MyBit MYB | US$0,0001833 | -1,61% | -5,45% | US$28.816 | US$175,62 | 157.187.027 MYB |
| 2607 |  Meta Brawl BRAWL | US$0,0009156 | -1,66% | -3,66% | US$28.614 | US$97,88 | 31.250.000 BRAWL |
| 2608 |  SCRIV NETWORK SCRIV | US$0,001152 | -1,75% | 51,60% | US$28.500 | US$78,63 | 24.744.362 SCRIV |
| 2609 |  BERNcash BERN | US$0,0003972 | -1,75% | -5,90% | US$28.292 | - | 71.234.301 BERN |
| 2610 |  DraftCoin DFT | US$0,003194 | -1,97% | -6,30% | US$27.840 | - | 8.715.912 DFT |
| 2611 |  ZeusNetwork ZEUS | US$0,0000003972 | -1,75% | -5,90% | US$27.802 | - | 70.000.000.000 ZEUS |
| 2612 |  Dreamcoin DRM | US$0,01005 | 0,97% | -7,22% | US$27.225 | - | 2.708.126 DRM |
| 2613 |  DEJAVE DJV | US$10,13 | -1,75% | 4,78% | US$26.698 | - | 2.635 DJV |
| 2614 |  Crypto Piece BELLY | US$0,0004317 | -1,71% | -1,40% | US$26.653 | US$220,31 | 61.744.314 BELLY |
| 2615 |  Gossip Coin GOSS | US$0,0007943 | -1,75% | -5,90% | US$25.800 | - | 32.479.221 GOSS |
| 2616 |  Zuflo Coin ZFL | US$0,0003972 | -1,75% | -5,90% | US$25.794 | US$0,01000 | 64.944.573 ZFL |
| 2617 |  Sparkle Loyalty SPRKL | US$0,001766 | -22,06% | -22,55% | US$22.990 | US$87,44 | 13.017.308 SPRKL |
| 2618 |  Fox Trading FOXT | US$0,002993 | -2,25% | -6,80% | US$25.407 | - | 8.487.614 FOXT |
| 2619 |  Phantomx PNX | US$0,0005163 | -1,75% | -5,90% | US$25.039 | - | 48.495.525 PNX |
| 2620 |  HyperAlloy ALLOY | US$0,007228 | -0,66% | -3,19% | US$24.962 | US$2,14 | 3.453.286 ALLOY |
| 2621 |  Neutron NTRN | US$0,0006355 | -1,75% | 15,81% | US$24.861 | - | 39.121.694 NTRN |
| 2622 |  Gaj Finance GAJ | US$0,01274 | -2,29% | -7,92% | US$24.734 | US$62,50 | 1.941.413 GAJ |
| 2623 |  PAYCENT PYN | US$0,0002892 | -2,42% | 17,12% | US$24.675 | - | 85.310.628 PYN |
| 2624 |  UBU Finance UBU | US$0,003060 | -1,43% | -4,18% | US$24.331 | US$254,96 | 7.950.846 UBU |
| 2625 |  Tutti Frutti TFF | US$0,0003151 | 5,00% | 2,94% | US$24.544 | - | 77.892.928 TFF |
| 2626 |  JavaScript Token JS | US$0,003058 | -1,75% | 42,07% | US$24.441 | - | 7.991.996 JS |
| 2627 |  Bitcoin CZ BCZ | US$0,005958 | -1,75% | 41,15% | US$23.930 | - | 4.016.694 BCZ |
| 2628 |  SkyHub Coin SHB | US$0,03654 | -0,67% | 18,59% | US$23.510 | - | 643.413 SHB |
| 2629 |  Cryptrust CTRT | US$0,000003272 | 0,00% | 9,15% | US$23.208 | - | 7.092.756.485 CTRT |
| 2630 |  ETHplode ETHPLO | US$0,0005129 | -20,25% | -35,01% | US$22.989 | - | 44.823.235 ETHPLO |
| 2631 |  Infinity Esaham INFS | US$0,03602 | 8,79% | -11,51% | US$22.878 | US$90,67 | 635.122 INFS |
| 2632 |  Martkist MARTK | US$0,001348 | -0,19% | 74,39% | US$22.844 | - | 16.952.470 MARTK |
| 2633 |  Tourist Token TOTO | US$0,000004191 | -48,17% | -50,36% | US$22.770 | - | 5.433.323.630 TOTO |
| 2634 |  Herbalist Token HERB | US$0,000002395 | -21,80% | -24,09% | US$22.750 | US$4,79 | 9.499.999.999 HERB |
| 2635 |  Kwikswap Protocol KWIK | US$0,002390 | -2,39% | -19,41% | US$22.699 | - | 9.497.188 KWIK |
| 2636 |  Plus-Coin NPLC | US$0,00004640 | -2,25% | -6,80% | US$21.804 | - | 469.946.471 NPLC |
| 2637 |  FirstCoin FRST | US$0,0006965 | -1,97% | 8,43% | US$21.736 | - | 31.207.528 FRST |
| 2638 |  Shivers SHVR | US$0,0003972 | -1,75% | -5,90% | US$21.627 | - | 54.453.298 SHVR |
| 2639 |  Ccore CCO | US$0,01272 | 10,78% | -33,43% | US$21.627 | US$157,99 | 1.699.999 CCO |
| 2640 |  ZINC ZINC | US$0,003803 | -0,94% | -10,33% | US$21.235 | US$5,40 | 5.583.588 ZINC |
| 2641 |  MDtoken MDTK | US$0,005163 | -4,01% | -5,90% | US$21.206 | - | 4.107.112 MDTK |
| 2642 |  Boolberry BBR | US$0,001589 | -1,75% | -65,78% | US$20.982 | - | 13.207.454 BBR |
| 2643 |  EDRCoin EDRC | US$0,007149 | -1,75% | -5,90% | US$20.955 | - | 2.931.224 EDRC |
| 2644 |  Neuromorphic.io NMP | US$0,002993 | -2,25% | -6,80% | US$20.954 | US$3,60 | 7.000.000 NMP |
| 2645 |  TajCoin TAJ | US$0,0007943 | -1,75% | -5,90% | US$20.921 | - | 26.337.461 TAJ |
| 2646 |  InvestDigital IDT | US$0,0001668 | -23,58% | -5,90% | US$20.753 | US$1.325,47 | 124.411.880 IDT |
| 2647 |  Datarius Credit DTRC | US$0,0001022 | -1,72% | -5,18% | US$20.538 | US$10,86 | 201.017.063 DTRC |
| 2648 |  Digiwage WAGE | US$0,0004369 | -1,75% | -5,90% | US$20.561 | - | 47.062.308 WAGE |
| 2649 |  IQ.cash IQ | US$0,001480 | -13,75% | -29,52% | US$17.710 | US$2.893,32 | 11.962.738 IQ |
| 2650 |  Donu DONU | US$0,003972 | -1,75% | -5,90% | US$20.140 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.