Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Decentralized Asset Trading Platform DATP | US$0,0000006105 | -33,52% | -29,22% | US$7.216 | - | 11.820.620.222 DATP |
| 2752 |  Klimatas KTS | US$0,009929 | -56,26% | 23,81% | US$7.178 | - | 722.904 KTS |
| 2753 |  PAXEX PAXEX | US$0,0003972 | -1,75% | -5,90% | US$6.979 | - | 17.571.745 PAXEX |
| 2754 |  PLNcoin PLNC | US$0,0003972 | -1,75% | -5,90% | US$6.787 | - | 17.089.600 PLNC |
| 2755 |  Scanetchain SWC | US$0,000007943 | -1,75% | -62,36% | US$6.669 | US$5,71 | 839.506.297 SWC |
| 2756 |  STRAKS STAK | US$0,0002780 | -1,75% | -5,90% | US$6.633 | US$0,5900 | 23.858.907 STAK |
| 2757 |  Bitvolt VOLT | US$0,0003972 | -1,75% | -5,90% | US$6.588 | - | 16.588.056 VOLT |
| 2758 |  Ragnarok RAGNA | US$0,0003972 | -1,75% | -5,90% | US$6.449 | - | 16.238.639 RAGNA |
| 2759 |  Electrum Dark ELD | US$0,001577 | -1,72% | -26,62% | US$6.151 | - | 3.899.312 ELD |
| 2760 |  Cubiex Power CBIX-P | US$0,03590 | -1,32% | -16,13% | US$6.053 | US$124,00 | 168.605 CBIX-P |
| 2761 |  Comet CMT | US$0,006752 | -1,75% | -5,90% | US$5.893 | - | 872.830 CMT |
| 2762 |  GravityCoin GXX | US$0,0007943 | -1,75% | -5,90% | US$5.861 | - | 7.378.575 GXX |
| 2763 |  High Voltage HVCO | US$0,003876 | -1,97% | -6,30% | US$5.791 | - | 1.494.171 HVCO |
| 2764 |  XDNA XDNA | US$0,0006553 | -1,75% | -5,90% | US$5.781 | - | 8.822.007 XDNA |
| 2765 |  SharedStake SGT | US$0,03775 | -1,22% | -9,01% | US$5.663 | US$121,62 | 150.015 SGT |
| 2766 |  ITO Utility Token IUT | US$0,00005987 | -2,25% | -6,80% | US$5.521 | - | 92.217.603 IUT |
| 2767 |  iBank IBANK | US$0,001192 | -1,75% | -5,90% | US$5.393 | - | 4.526.324 IBANK |
| 2768 |  ECOSC ECU | US$0,006002 | 0,00% | -14,28% | US$5.169 | US$19,51 | 861.265 ECU |
| 2769 |  Guider GDR | US$0,00002058 | -0,67% | -33,33% | US$5.129 | US$20,12 | 249.181.440 GDR |
| 2770 |  Gold Poker GPKR | US$0,0009708 | -3,10% | 15,00% | US$5.107 | - | 5.260.826 GPKR |
| 2771 |  HashNet BitEco HNB | US$0,0001701 | -39,50% | -22,37% | US$5.040 | - | 29.640.456 HNB |
| 2772 |  Eurocoin EUC | US$0,0003972 | -1,75% | -5,90% | US$4.931 | - | 12.416.554 EUC |
| 2773 |  Exosis EXO | US$0,009532 | -1,75% | -13,14% | US$4.921 | US$0,9200 | 516.268 EXO |
| 2774 |  Nekonium NUKO | US$0,0003972 | -1,75% | -52,95% | US$4.766 | US$4,98 | 12.000.829 NUKO |
| 2775 |  ImageCash IMGC | US$0,0007943 | -1,75% | -5,90% | US$4.239 | - | 5.336.414 IMGC |
| 2776 |  Iconic ICON | US$0,007149 | -1,75% | -5,90% | US$4.239 | - | 592.894 ICON |
| 2777 |  SocialCoin SOCC | US$0,0003813 | -2,33% | -6,30% | US$4.011 | - | 10.518.425 SOCC |
| 2778 |  Diligence IRA | US$0,0001801 | 122,71% | -18,18% | US$3.781 | US$1,47 | 21.000.000 IRA |
| 2779 |  LitecoinToken LTK | US$0,00000003999 | -20,03% | -20,00% | US$3.751 | US$3,43 | 93.798.013.228 LTK |
| 2780 |  CashHand CHND | US$0,004608 | -1,36% | 83,19% | US$7.960 | - | 1.727.270 CHND |
| 2781 |  ROIyal Coin ROCO | US$0,001589 | -1,75% | -62,36% | US$3.536 | - | 2.225.971 ROCO |
| 2782 |  Widercoin WDR | US$0,00005542 | 28,54% | 5,53% | US$3.506 | US$3.340,52 | 63.269.412 WDR |
| 2783 |  Rigel Finance RIGEL | US$0,8303 | 0,00% | -2,35% | US$3.486 | - | 4.199 RIGEL |
| 2784 |  Abulaba AAA | US$0,0002285 | -1,82% | -6,02% | US$3.449 | - | 15.090.818 AAA |
| 2785 |  Coinonat CXT | US$0,0003972 | -1,75% | -5,90% | US$3.425 | - | 8.623.200 CXT |
| 2786 |  FinNexus FNX | US$0,00009893 | -4,54% | -8,87% | US$3.410 | - | 34.472.130 FNX |
| 2787 |  Wild Beast Block WBB | US$0,01748 | -1,75% | -5,90% | US$3.179 | - | 181.919 WBB |
| 2788 |  Mate MATE | US$0,001134 | -0,32% | 27,37% | US$3.062 | US$492,07 | 2.699.727 MATE |
| 2789 |  Dash Green DASHG | US$0,001192 | -1,75% | -5,90% | US$2.741 | - | 2.300.683 DASHG |
| 2790 |  Joint Ventures JOINT | US$0,0001197 | -2,25% | -56,50% | US$2.664 | US$12.677,12 | 22.248.085 JOINT |
| 2791 |  ETHPlus ETHP | US$0,002001 | 0,00% | 0,00% | US$2.618 | US$1,20 | 1.308.522 ETHP |
| 2792 |  KZ Cash KZC | US$0,001589 | -1,75% | -5,90% | US$2.485 | US$2,67 | 1.563.996 KZC |
| 2793 |  Crystal Token CYL | US$0,004246 | -4,11% | -13,03% | US$2.396 | US$244.975 | 564.377 CYL |
| 2794 |  IFX24 IFX24 | US$0,0007943 | -1,75% | -5,90% | US$2.383 | - | 3.000.000 IFX24 |
| 2795 |  IBStoken IBS | US$0,002176 | 9,21% | 37,51% | US$2.328 | US$37.196,11 | 1.069.402 IBS |
| 2796 |  Save and Gain SANDG | US$0,0007115 | -1,97% | -6,30% | US$2.181 | - | 3.064.800 SANDG |
| 2797 |  Dinero DIN | US$0,0002383 | -1,75% | -19,34% | US$2.132 | US$0,3500 | 8.947.929 DIN |
| 2798 |  LiteCoin Ultra LTCU | US$0,001986 | -1,75% | -5,90% | US$2.048 | - | 1.031.300 LTCU |
| 2799 |  Galactrum ORE | US$0,0003972 | -1,75% | -5,90% | US$2.035 | - | 5.124.807 ORE |
| 2800 |  GeyserCoin GSR | US$0,001192 | -85,56% | -29,43% | US$2.004 | - | 1.682.043 GSR |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.