Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Decentralized USD DUSD | US$0,9978 | -0,26% | 0,36% | - | US$5.972.016 | - |
| 2902 |  JackPool.finance JFI | US$105,70 | 100,56% | 47,23% | - | US$5.714.059 | - |
| 2903 |  OKC Token OKT | US$45,61 | -3,75% | 5,82% | - | US$5.622.050 | - |
| 2904 |  Olympus v2 OHM | US$25,36 | -4,28% | -21,36% | - | US$5.603.256 | - |
| 2905 |  HurricaneSwap Token HCT | US$0,006440 | -0,77% | -51,63% | - | US$5.460.782 | - |
| 2906 |  Blockchain Brawlers BRWL | US$0,2190 | 0,46% | -33,16% | - | US$5.360.691 | - |
| 2907 |  Bitcicoin BITCI | US$0,01008 | 0,16% | 89,04% | - | US$5.323.398 | - |
| 2908 |  Orbler ORBR | US$40,44 | -0,14% | 2,59% | - | US$5.205.558 | - |
| 2909 |  Teddy Doge TEDDY | US$0,0008716 | -8,87% | -17,01% | - | US$5.293.808 | - |
| 2910 |  BOT BOT | US$0,01743 | -1,66% | -15,20% | - | US$5.058.676 | - |
| 2911 |  Homeros HMR | US$0,02218 | -1,14% | 0,57% | - | US$5.019.501 | - |
| 2912 |  Gera Coin GERA | US$0,4432 | -57,98% | -58,97% | - | US$4.962.514 | - |
| 2913 |  MContent MCONTENT | US$0,000000008856 | -9,56% | -24,98% | - | US$5.022.991 | - |
| 2914 |  Sportium SPRT | US$1,03 | -13,79% | -42,05% | - | US$5.065.981 | - |
| 2915 |  PointPay PXP | US$0,01992 | 4,60% | 14,99% | - | US$4.899.741 | - |
| 2916 |  Saitama SAITAMA | US$0,000000006918 | -4,89% | -14,77% | - | US$4.767.825 | - |
| 2917 |  Tiger shares Tiger | US$15.556,79 | 32,10% | -66,81% | - | US$4.614.334 | - |
| 2918 |  Umee UMEE | US$0,06896 | 6,41% | -4,15% | - | US$4.704.881 | - |
| 2919 |  VisionGame VISION | US$0,08541 | -14,23% | 0,00% | - | US$4.715.778 | - |
| 2920 |  Bubblefong BBF | US$30,64 | -2,56% | 1,93% | - | US$4.693.710 | - |
| 2921 |  Seek Tiger STI | US$1,74 | 15,86% | -19,46% | - | US$5.082.051 | - |
| 2922 |  MojitoSwap MJT | US$0,9705 | -3,00% | -7,03% | - | US$4.575.797 | - |
| 2923 |  MM Optimizer MMO | US$9,93 | 0,31% | -31,88% | - | US$4.475.336 | - |
| 2924 |  Australian Dollar Token AUDT | US$0,7349 | -0,23% | -0,64% | - | US$4.583.483 | - |
| 2925 |  Shiba Predator QOM | US$0,0000001417 | -9,48% | -42,79% | - | US$4.439.099 | - |
| 2926 |  Lion Scrub Finance Lion | US$10,46 | 11,88% | -76,43% | - | US$4.268.836 | - |
| 2927 |  Equilibrium Games EQ | US$0,2728 | 8,76% | 23,35% | - | US$4.248.231 | - |
| 2928 |  Pocket Network POKT | US$0,6951 | -8,78% | -19,63% | - | US$4.164.860 | - |
| 2929 |  SafeMoon V2 SFM | US$0,0008177 | 1,18% | -11,84% | - | US$4.396.860 | - |
| 2930 |  Doge Killer LEASH | US$1.027,88 | -7,34% | -32,14% | - | US$4.108.877 | - |
| 2931 |  KStarCoin KSC | US$0,02150 | 13,27% | 64,10% | - | US$4.145.631 | - |
| 2932 |  Bxmi Token BXMI | US$0,6527 | -1,99% | -1,16% | - | US$4.307.882 | - |
| 2933 |  The Recharge RCG | US$2,02 | -0,28% | 3,39% | - | US$4.081.701 | - |
| 2934 |  BlueSparrow Token BLUESPARROW | US$0,000000000626 | -0,07% | -18,75% | - | US$4.065.918 | - |
| 2935 |  DeFi Kingdoms Crystal CRYSTAL | US$9,31 | -8,78% | 0,00% | - | US$4.029.118 | - |
| 2936 |  Melos Studio MELOS | US$0,1268 | -9,19% | -48,89% | - | US$4.002.347 | - |
| 2937 |  Lucretius LUC | US$0,02788 | -0,61% | 66,58% | - | US$3.949.601 | - |
| 2938 |  ADADOWN ADADOWN | US$0,005392 | 11,09% | 33,06% | - | US$3.908.857 | - |
| 2939 |  Hurricane NFT NHCT | US$0,5899 | -7,04% | 0,00% | - | US$3.911.140 | - |
| 2940 |  Titan Hunters TITA | US$0,05060 | -5,95% | 4,08% | - | US$4.078.058 | - |
| 2941 |  Akt.io AKTIO | US$1,41 | -21,49% | 0,00% | - | US$3.886.763 | - |
| 2942 |  JPEG'd JPEG | US$0,004639 | -7,49% | 19,16% | - | US$3.883.748 | - |
| 2943 |  Tether EURt EURT | US$1,08 | -0,07% | -0,67% | - | US$3.862.883 | - |
| 2944 |  Safuu SAFUU | US$189,14 | -5,06% | 2,23% | - | US$5.985.083 | - |
| 2945 |  BENQI Liquid Staked AVAX SAVAX | US$76,29 | -2,53% | -8,03% | - | US$3.807.599 | - |
| 2946 |  3X Long Bitcoin Token BULL | US$1.868,25 | -5,30% | -17,68% | - | US$3.761.359 | - |
| 2947 |  MYCE MYCE | US$0,02402 | -4,42% | -2,46% | - | US$3.637.713 | - |
| 2948 |  Berry BERRY | US$0,002648 | 2,51% | -7,80% | - | US$3.936.998 | - |
| 2949 |  LifeTime LFT | US$0,02899 | 0,10% | 26,25% | - | US$3.664.476 | - |
| 2950 |  Animal Concerts ANML | US$0,01824 | -1,48% | -28,65% | - | US$4.356.821 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.