Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ESG ESG | US$1,36 | -5,48% | 0,00% | - | US$1.843.902 | - |
| 3052 |  CyberDragon Gold GOLD | US$0,007822 | 2,49% | 4,53% | - | US$2.418.448 | - |
| 3053 |  Wojak Finance WOJ | US$0,03860 | -12,60% | -2,65% | - | US$1.937.635 | - |
| 3054 |  Bitgert BRISE | US$0,0000009891 | 5,05% | 4,39% | - | US$2.207.379 | - |
| 3055 |  4JNET 4JNET | US$0,000000002817 | -16,78% | -21,64% | - | US$1.943.585 | - |
| 3056 |  SpacePi SPACEPI | US$0,000000007289 | -5,53% | 4,74% | - | US$3.016.777 | - |
| 3057 |  Wizards And Dragons GP | US$0,002030 | -4,58% | -24,55% | - | US$1.822.582 | - |
| 3058 |  Vector Finance VTX | US$0,8810 | -4,08% | 4,43% | - | US$1.795.375 | - |
| 3059 |  Wrapped Centrifuge WCFG | US$0,5295 | 0,43% | -11,86% | - | US$1.800.855 | - |
| 3060 |  Gelato GEL | US$0,6992 | -0,33% | -15,67% | - | US$1.762.457 | - |
| 3061 |  Meta Kongz MKC | US$3,37 | 6,44% | 0,77% | - | US$1.749.661 | - |
| 3062 |  Quartz QUARTZ | US$10,19 | 0,65% | -3,05% | - | US$1.735.849 | - |
| 3063 |  Metasens MSU | US$1,74 | -2,72% | -27,43% | - | US$1.735.290 | - |
| 3064 |  Degis DEG | US$0,5998 | -10,09% | 2,65% | - | US$1.734.865 | - |
| 3065 |  Platypus Finance PTP | US$2,76 | -4,30% | -21,08% | - | US$1.742.925 | - |
| 3066 |  Coinweb CWEB | US$0,02728 | -2,13% | 1,08% | - | US$1.712.159 | - |
| 3067 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$77,29 | -2,41% | -13,05% | - | US$1.691.440 | - |
| 3068 |  Scallop SCLP | US$0,5699 | 3,80% | -2,18% | - | US$1.726.699 | - |
| 3069 |  Nakamoto Games NAKA | US$0,3714 | -7,08% | -15,74% | - | US$1.713.828 | - |
| 3070 |  DOTUP DOTUP | US$1,32 | -8,28% | -13,39% | - | US$1.657.575 | - |
| 3071 |  Catgirl CATGIRL | US$0,000000002050 | -5,82% | 37,21% | - | US$2.003.549 | - |
| 3072 |  VLaunch VPAD | US$0,2895 | -0,95% | -8,16% | - | US$1.679.140 | - |
| 3073 |  Treasure Under Sea TUS | US$0,03630 | -14,54% | -36,55% | - | US$1.693.442 | - |
| 3074 |  NvirWorld NVIR | US$0,2843 | 4,22% | 42,83% | - | US$1.639.198 | - |
| 3075 |  PegasusDollar PES | US$386,48 | -24,50% | 0,00% | - | US$1.628.457 | - |
| 3076 |  BunnyPark BP | US$0,06831 | -0,10% | -21,80% | - | US$1.722.248 | - |
| 3077 |  Rocket Pool ETH RETH | US$3.056,92 | -2,33% | -7,39% | - | US$1.636.620 | - |
| 3078 |  Vigorus VIS | US$0,005583 | 3,93% | 9,50% | - | US$1.640.420 | - |
| 3079 |  3X Long Ethereum Token ETHBULL | US$233,83 | -6,70% | -19,92% | - | US$1.594.322 | - |
| 3080 |  Magic Metaverse MAC | US$0,04401 | 3,53% | -33,53% | - | US$1.644.851 | - |
| 3081 |  Lido for Solana STSOL | US$103,81 | -1,88% | -10,60% | - | US$1.565.103 | - |
| 3082 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004392 | 13,67% | 27,45% | - | US$2.346.457 | - |
| 3083 |  Domain DMN | US$0,005881 | 0,65% | -13,93% | - | US$1.629.342 | - |
| 3084 |  Gamestarter GAME | US$0,3967 | -1,34% | -3,85% | - | US$3.492.161 | - |
| 3085 |  AdaSwap ASW | US$0,01400 | 0,14% | 0,00% | - | US$1.563.242 | - |
| 3086 |  Poollotto.finance PLT | US$14,47 | -7,78% | -13,67% | - | US$1.650.012 | - |
| 3087 |  Zamzam ZAMZAM | US$0,0004724 | -0,37% | -4,81% | - | US$1.563.147 | - |
| 3088 |  Terareum TERA | US$0,000000002366 | -5,60% | -15,15% | - | US$1.533.521 | - |
| 3089 |  TopManager TMT | US$0,4873 | -3,11% | -24,73% | - | US$2.432.972 | - |
| 3090 |  New Paradigm Assets Solution NPAS | US$5,93 | -0,73% | -0,88% | - | US$1.530.169 | - |
| 3091 |  Quidd QUIDD | US$0,4056 | -2,52% | -7,82% | - | US$1.599.949 | - |
| 3092 |  GenesysGo Shadow SHDW | US$1,07 | 9,26% | 19,25% | - | US$1.510.038 | - |
| 3093 |  Netvrk NTVRK | US$1,28 | -4,24% | -13,91% | - | US$1.419.640 | - |
| 3094 |  Unipilot PILOT | US$2,95 | -2,98% | -16,98% | - | US$1.513.006 | - |
| 3095 |  Empire Token EMPIRE | US$0,02316 | -1,27% | -42,48% | - | US$1.633.268 | - |
| 3096 |  Maiar MEX | US$0,0002260 | -1,28% | -5,79% | - | US$1.476.892 | - |
| 3097 |  pSTAKE Finance PSTAKE | US$0,6763 | 0,01% | -8,94% | - | US$1.487.057 | - |
| 3098 |  APWine Finance APW | US$0,8523 | -2,63% | -10,85% | - | US$1.465.786 | - |
| 3099 |  MetaFighter MF | US$0,02035 | -3,31% | 0,00% | - | US$2.145.253 | - |
| 3100 |  Tokyo AU TOKAU | US$0,00000001444 | -8,71% | 40,92% | - | US$1.497.060 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.