Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Moss Carbon Credit MCO2 | US$10,19 | -0,19% | -3,34% | - | US$869.539 | - |
| 3252 |  Guardian GUARD | US$5,77 | 5,07% | 40,89% | - | US$980.255 | - |
| 3253 |  HelpSeed HELPS | US$0,00004101 | 5,13% | 71,00% | - | US$819.399 | - |
| 3254 |  POLARNODES POLAR | US$2,39 | -4,05% | -19,85% | - | US$811.425 | - |
| 3255 |  Staked NEAR STNEAR | US$16,96 | -0,74% | -0,81% | - | US$601.221 | - |
| 3256 |  nOFTEN NOF | US$0,2440 | -23,78% | -23,90% | - | US$811.300 | - |
| 3257 |  Pylon Eco Token PETN | US$0,5769 | 0,41% | 4,33% | - | US$861.925 | - |
| 3258 |  Roseon Finance ROSN | US$0,08139 | -5,11% | -10,34% | - | US$832.901 | - |
| 3259 |  DGPayment DGP | US$0,01330 | -2,92% | 3,10% | - | US$814.086 | - |
| 3260 |  Sienna (ERC20) wSIENNA | US$4,53 | -0,79% | -14,14% | - | US$804.138 | - |
| 3261 |  Continuum Finance CTN | US$1,77 | -1,17% | -0,12% | - | US$821.645 | - |
| 3262 |  UBU UBU | US$0,05802 | -5,54% | -11,45% | - | US$804.644 | - |
| 3263 |  Astra Guild Ventures AGV | US$0,005568 | -8,63% | 8,01% | - | US$815.308 | - |
| 3264 |  The Wasted Lands WAL | US$0,2934 | 17,60% | -4,77% | - | US$821.227 | - |
| 3265 |  Axl Inu AXL | US$0,0002901 | -3,05% | -6,46% | - | US$873.267 | - |
| 3266 |  FolgoryUSD USDF | US$1,00 | 0,43% | 0,53% | - | US$785.492 | - |
| 3267 |  SoldierNodes SLD | US$0,3626 | -1,71% | 29,07% | - | US$782.066 | - |
| 3268 |  YFIONE YFO | US$31,21 | 0,26% | -13,76% | - | US$799.324 | - |
| 3269 |  HyperVerse HVT | US$0,9760 | -8,38% | -5,20% | - | US$1.023.502 | - |
| 3270 |  Tokenplace TOK | US$0,03794 | -2,68% | -7,07% | - | US$790.546 | - |
| 3271 |  Parrot Protocol PRT | US$0,002036 | 0,56% | -3,91% | - | US$791.203 | - |
| 3272 |  Genshiro GENS | US$0,009393 | -8,77% | -23,65% | - | US$785.748 | - |
| 3273 |  Modex MODEX | US$0,1809 | -5,99% | -3,48% | - | US$779.944 | - |
| 3274 |  CashBackPro CBP | US$2,08 | 2,96% | -9,90% | - | US$772.607 | - |
| 3275 |  UniWorld UNW | US$0,05383 | -1,94% | -17,41% | - | US$775.393 | - |
| 3276 |  Supreme Finance HYPE | US$0,01004 | -0,25% | -5,47% | - | US$772.322 | - |
| 3277 |  Digital Financial Exchange DIFX | US$0,3693 | -4,14% | 3,92% | - | US$1.352.093 | - |
| 3278 |  Saber SBR | US$0,02572 | -7,75% | -20,68% | - | US$771.624 | - |
| 3279 |  DocuChain DCCT | US$0,01018 | 0,40% | -2,77% | - | US$744.672 | - |
| 3280 |  MVP Coin MVP | US$0,01787 | -1,92% | -4,29% | - | US$757.832 | - |
| 3281 |  Bomb Money BSHARE | US$213,74 | 5,19% | 29,48% | - | US$1.447.010 | - |
| 3282 |  STABLE ASSET STA | US$0,8167 | -4,75% | 64,65% | - | US$745.372 | - |
| 3283 |  Metagalaxy Land MEGALAND | US$0,000000001947 | -3,25% | -3,17% | - | US$762.628 | - |
| 3284 |  Shuna Inuverse SHUNAV2 | US$0,00000002687 | 2,07% | -5,79% | - | US$748.518 | - |
| 3285 |  MOBLAND SYNR | US$0,05590 | 4,17% | -4,02% | - | US$739.853 | - |
| 3286 |  xJEWEL XJEWEL | US$7,44 | -6,49% | 0,00% | - | US$744.380 | - |
| 3287 |  MELI MELI | US$0,02243 | -19,04% | -26,62% | - | US$831.514 | - |
| 3288 |  Darkness Dollar DUSD | US$1,00 | -0,44% | -0,23% | - | US$747.868 | - |
| 3289 |  HitBTC Token HIT | US$0,2484 | -3,15% | -3,85% | - | US$736.764 | - |
| 3290 |  CryptoMines Reborn CRUX | US$10,47 | -15,34% | -69,27% | - | US$2.422.696 | - |
| 3291 |  DMD DMD | US$18,41 | -2,68% | -7,10% | - | US$730.494 | - |
| 3292 |  POLYSPORTS PS1 | US$0,02510 | -14,76% | 0,00% | - | US$1.380.340 | - |
| 3293 |  Annex Finance ANN | US$0,07853 | 25,95% | 36,47% | - | US$738.492 | - |
| 3294 |  FileStar STAR | US$0,04191 | -0,25% | -5,23% | - | US$727.862 | - |
| 3295 |  Rise of Defenders RDR | US$0,01011 | -1,07% | -9,39% | - | US$725.291 | - |
| 3296 |  Litedex LDX | US$0,1631 | -19,39% | -61,92% | - | US$748.720 | - |
| 3297 |  Pacific PAF | US$0,005715 | 1,82% | -4,53% | - | US$713.085 | - |
| 3298 |  BlueArk BRK | US$0,006101 | -1,26% | 0,99% | - | US$711.852 | - |
| 3299 |  AVATA Network AVAT | US$0,1408 | -0,12% | -24,97% | - | US$708.992 | - |
| 3300 |  AEN Smart Token AENS | US$0,03448 | -0,28% | 1,78% | - | US$709.163 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.