Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Outer Ring MMO (GQ) GQ | US$0,02906 | -0,09% | -20,88% | - | US$1.258.499 | - |
| 3152 |  Techpay Coin TPC | US$0,4251 | -2,30% | -29,22% | - | US$1.102.127 | - |
| 3153 |  Kiba Inu KIBA | US$0,00004343 | -22,99% | -31,06% | - | US$1.457.517 | - |
| 3154 |  Chumbi Valley CHMB | US$0,006066 | -8,33% | -20,07% | - | US$1.150.814 | - |
| 3155 |  MarsDAO MDAO | US$0,2065 | -8,06% | -21,31% | - | US$1.224.562 | - |
| 3156 |  Cryowar CWAR | US$0,2033 | -4,02% | -18,75% | - | US$1.087.842 | - |
| 3157 |  Findora FRA | US$0,01410 | 2,76% | -26,29% | - | US$1.128.937 | - |
| 3158 |  InpulseX IPX | US$0,0000001095 | -0,36% | -0,28% | - | US$1.102.697 | - |
| 3159 |  LogiTron LTR | US$0,02701 | 8,23% | -14,94% | - | US$1.100.789 | - |
| 3160 |  Kitty Coin Solana KITTY | US$0,0004515 | -0,88% | -20,61% | - | US$1.091.216 | - |
| 3161 |  Ecowatt EWT | US$0,2656 | -0,55% | -6,79% | - | US$1.120.476 | - |
| 3162 |  NFT Art Finance NFTART | US$0,000000000336 | 0,83% | 1,36% | - | US$1.102.791 | - |
| 3163 |  Zenith Coin ZENITH | US$0,2549 | -1,78% | -21,83% | - | US$1.093.925 | - |
| 3164 |  Wirtual WIRTUAL | US$0,4948 | -3,87% | -28,82% | - | US$1.611.699 | - |
| 3165 |  Gold Fever NGL | US$0,7895 | -0,36% | -2,32% | - | US$1.082.182 | - |
| 3166 |  Hector Finance HEC | US$21,47 | -0,55% | 0,25% | - | US$1.072.414 | - |
| 3167 |  Alkimi $ADS | US$0,2020 | -4,73% | -11,24% | - | US$1.080.469 | - |
| 3168 |  Moola Celo USD mCUSD | US$0,9989 | -0,10% | 0,22% | - | US$1.088.887 | - |
| 3169 |  AladdinDAO ALD | US$0,06646 | 0,89% | -4,61% | - | US$1.077.565 | - |
| 3170 |  0xDAO OXD | US$0,008460 | -0,11% | -15,18% | - | US$1.074.326 | - |
| 3171 |  Izumi Finance IZI | US$0,06483 | 8,02% | 6,61% | - | US$1.060.253 | - |
| 3172 |  Moon Rabbit AAA | US$0,0001305 | 3,92% | 19,33% | - | US$1.043.404 | - |
| 3173 |  OUD OUD | US$0,009446 | -2,43% | 26,92% | - | US$1.050.398 | - |
| 3174 |  Zoro Inu ZORO | US$0,00000001544 | 21,50% | 26,41% | - | US$1.123.257 | - |
| 3175 |  VCGamers VCG | US$0,09126 | -7,54% | -9,00% | - | US$1.041.979 | - |
| 3176 |  Export Mortos Platform EMP | US$0,1132 | -9,44% | -32,09% | - | US$1.134.239 | - |
| 3177 |  BSC TOOLS TOOLS | US$0,06185 | 10,56% | -4,82% | - | US$1.035.251 | - |
| 3178 |  Dimitra DMTR | US$0,1562 | 11,49% | -8,82% | - | US$1.028.416 | - |
| 3179 |  MoonDAO MOONEY | US$0,06517 | -8,34% | -17,34% | - | US$1.025.491 | - |
| 3180 |  EtherSmart ETM | US$0,01855 | 0,00% | 0,00% | - | US$1.031.498 | - |
| 3181 |  Vader Protocol VADER | US$0,008089 | 16,56% | -13,37% | - | US$1.025.832 | - |
| 3182 |  Bandot Protocol BDT | US$0,0008645 | -13,37% | -22,07% | - | US$1.012.534 | - |
| 3183 |  StarSharks SEA SEA | US$0,1671 | 1,02% | -29,27% | - | US$2.047.166 | - |
| 3184 |  DefiDollar DUSD | US$0,9122 | 0,38% | -7,88% | - | US$983.425 | - |
| 3185 |  Realm REALM | US$0,1904 | -4,33% | -18,97% | - | US$2.161.395 | - |
| 3186 |  Cogecoin COGE | US$0,0000003469 | 118,31% | 590,94% | - | US$1.042.271 | - |
| 3187 |  Dopex DPX | US$1.288,96 | -2,36% | 5,84% | - | US$1.005.276 | - |
| 3188 |  DaFIN DAF | US$0,08849 | -5,27% | -16,13% | - | US$996.178 | - |
| 3189 |  Leonicorn Swap LEOS | US$0,3245 | -1,07% | -10,36% | - | US$1.026.970 | - |
| 3190 |  Mars Protocol MARS | US$1,12 | 1,47% | 9,06% | - | US$995.068 | - |
| 3191 |  Concordium CCD | US$0,03959 | -3,12% | -12,79% | - | US$984.760 | - |
| 3192 |  Pitbull PIT | US$0,000000001463 | -2,49% | -5,67% | - | US$1.109.025 | - |
| 3193 |  Wrapped OKT WOKT | US$45,69 | -4,00% | 3,27% | - | US$968.815 | - |
| 3194 |  Lumenswap LSP | US$0,02667 | -2,44% | 9,12% | - | US$977.337 | - |
| 3195 |  XIDO FINANCE XIDO | US$32,91 | -0,31% | -39,79% | - | US$1.006.019 | - |
| 3196 |  Infinity Rocket Token IRT | US$0,02771 | -3,10% | -1,99% | - | US$1.025.369 | - |
| 3197 |  PinkSale PINKSALE | US$183,51 | -7,67% | 19,31% | - | US$1.251.787 | - |
| 3198 |  Amaze World AMZE | US$1,86 | 0,00% | -1,44% | - | US$1.030.564 | - |
| 3199 |  Falcon Swaps FALCONS | US$0,03521 | -2,90% | -16,67% | - | US$993.939 | - |
| 3200 |  Echidna ECD | US$0,07245 | -1,62% | -24,07% | - | US$965.942 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.