Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  PLC Ultima PLCU | US$88.799,94 | -1,18% | -1,48% | - | US$2.411.721 | - |
| 3002 |  EdenLoop ELT | US$0,2841 | 1,99% | -3,97% | - | US$2.432.479 | - |
| 3003 |  BTCDOWN BTCDOWN | US$0,01448 | 4,73% | 14,92% | - | US$2.377.541 | - |
| 3004 |  Redacted Cartel BTRFLY | US$177,16 | -16,64% | -30,27% | - | US$2.376.608 | - |
| 3005 |  Staked LUNA STLUNA | US$79,01 | -4,85% | -16,67% | - | US$2.382.477 | - |
| 3006 |  StarSharks (SSS) SSS | US$8,33 | -1,79% | -15,64% | - | US$4.048.305 | - |
| 3007 |  WOW-token WOW | US$5,27 | 42,82% | 0,00% | - | US$4.391.716 | - |
| 3008 |  Frapped USDT fUSDT | US$0,9999 | -0,04% | 0,04% | - | US$2.319.438 | - |
| 3009 |  Wonderful Memories WMEMO | US$27.842,64 | -1,80% | -3,27% | - | US$2.273.277 | - |
| 3010 |  BlackPearl Token BPLC | US$0,0003971 | 32,29% | -0,10% | - | US$2.282.432 | - |
| 3011 |  Altered State Token ASTO | US$0,3890 | -8,31% | -25,73% | - | US$2.276.825 | - |
| 3012 |  Railgun RAIL | US$3,59 | 16,01% | 48,30% | - | US$2.244.647 | - |
| 3013 |  Erugo World Coin EWC | US$1,63 | 0,41% | 1,01% | - | US$2.239.391 | - |
| 3014 |  Wrapped Moonbeam WGLMR | US$3,84 | -9,25% | -4,16% | - | US$2.236.342 | - |
| 3015 |  Synapse SYN | US$2,68 | -3,13% | -14,73% | - | US$2.241.687 | - |
| 3016 |  Stronger STRNGR | US$52,13 | -9,24% | -34,01% | - | US$2.221.288 | - |
| 3017 |  Beldex BDX | US$0,09064 | -0,40% | 13,04% | - | US$2.201.820 | - |
| 3018 |  Adadao ADAO | US$0,03971 | 0,25% | -17,29% | - | US$2.234.818 | - |
| 3019 |  C2X CTX | US$3,73 | -2,09% | 3,99% | - | US$2.157.969 | - |
| 3020 |  Celestial CELT | US$0,01880 | 1,12% | 0,27% | - | US$2.146.892 | - |
| 3021 |  KlayCity ORB | US$0,3367 | -3,05% | -13,36% | - | US$2.115.031 | - |
| 3022 |  ritestream RITE | US$0,03421 | -1,49% | -7,46% | - | US$2.128.225 | - |
| 3023 |  Orca ORCA | US$1,88 | -0,78% | -6,67% | - | US$2.085.971 | - |
| 3024 |  MilliMeter MM | US$0,3606 | -3,37% | -25,67% | - | US$2.110.620 | - |
| 3025 |  MixTrust MXT | US$0,001752 | 0,75% | -7,98% | - | US$2.135.528 | - |
| 3026 |  NFT Worlds WRLD | US$0,1491 | -8,85% | -15,84% | - | US$2.162.990 | - |
| 3027 |  CanaryX CNYX | US$0,003276 | 2,33% | -0,29% | - | US$2.240.366 | - |
| 3028 |  Guzzler GZLR | US$0,00003756 | 1,56% | -6,65% | - | US$2.095.115 | - |
| 3029 |  Lil Floki LILFLOKI | US$0,000000000549 | 4,27% | -2,55% | - | US$2.101.295 | - |
| 3030 |  SpookySwap BOO | US$9,81 | -2,01% | -11,49% | - | US$2.072.907 | - |
| 3031 |  Kyoko KYOKO | US$0,1847 | -0,30% | 0,00% | - | US$2.059.580 | - |
| 3032 |  Stader SD | US$4,70 | -5,11% | -13,77% | - | US$2.042.432 | - |
| 3033 |  Gold Secured Currency GSX | US$0,02549 | -8,18% | -10,22% | - | US$2.007.056 | - |
| 3034 |  Golden Doge GDOGE | US$0,000000000017 | 8,11% | -12,79% | - | US$1.975.572 | - |
| 3035 |  UpOnly UPO | US$0,5298 | -13,68% | -34,86% | - | US$2.056.268 | - |
| 3036 |  CROWD CWD | US$0,05542 | -17,00% | -45,85% | - | US$1.972.614 | - |
| 3037 |  Guild of Guardians GOG | US$0,4497 | -3,50% | -18,79% | - | US$1.992.250 | - |
| 3038 |  XRPUP XRPUP | US$1,14 | -8,45% | -2,31% | - | US$1.953.898 | - |
| 3039 |  Covenant COVN | US$9,15 | 2,43% | -14,48% | - | US$1.965.819 | - |
| 3040 |  ZoidPay ZPAY | US$0,6041 | 31,43% | 63,26% | - | US$1.954.986 | - |
| 3041 |  RUN COIN RUN | US$0,0001309 | -73,20% | 0,00% | - | US$3.847.290 | - |
| 3042 |  Mecha Morphing MAPE | US$3,46 | 12,70% | 21,91% | - | US$2.161.202 | - |
| 3043 |  PECULIUM PCL | US$0,02522 | -11,37% | -16,13% | - | US$1.925.361 | - |
| 3044 |  Shibnobi SHINJA | US$0,000000000000 | -14,66% | 11,08% | - | US$1.891.126 | - |
| 3045 |  X Protocol POT | US$0,2802 | -8,41% | 28,10% | - | US$1.887.025 | - |
| 3046 |  GAIA Everworld GAIA | US$0,06311 | 0,73% | -13,04% | - | US$1.901.726 | - |
| 3047 |  Lido wstETH WSTETH | US$3.195,44 | -2,38% | -7,02% | - | US$1.875.357 | - |
| 3048 |  BTCUP BTCUP | US$35,40 | -3,88% | -13,75% | - | US$1.830.192 | - |
| 3049 |  GM Wagmi GM | US$0,00002127 | -5,04% | -12,54% | - | US$1.854.372 | - |
| 3050 |  New Earth Order Money NEOM | US$25,18 | 1,19% | -2,93% | - | US$1.842.216 | - |
Tabel di atas menampilkan halaman 61 dari total 199 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.