Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Mainstream For The Underground MFTU | US$0,000001781 | -14,83% | -20,89% | US$1.914 | US$7.752,92 | 1.075.139.615 MFTU |
| 2802 |  PlatinumBAR XPTX | US$0,0007943 | -1,75% | -5,90% | US$1.716 | - | 2.160.126 XPTX |
| 2803 |  Webcoin WEB | US$0,00002993 | -2,25% | -53,40% | US$1.660 | - | 55.439.991 WEB |
| 2804 |  SONO SONO | US$0,0007943 | -1,75% | 88,20% | US$1.656 | - | 2.084.823 SONO |
| 2805 |  Staker STR | US$0,0007943 | -1,75% | -37,27% | US$1.349 | - | 1.697.796 STR |
| 2806 |  PonziCoin PONZI | US$0,001192 | -1,75% | -5,90% | US$1.026 | - | 861.099 PONZI |
| 2807 |  Bulleon BUL | US$0,0007943 | -1,75% | -5,90% | US$871 | - | 1.096.353 BUL |
| 2808 |  Storeum STO | US$0,000002993 | -2,25% | -6,80% | US$835 | - | 278.998.364 STO |
| 2809 |  Avaxtars Token AVXT | US$0,004602 | 6,64% | 23,50% | US$762 | US$67.992,57 | 165.635 AVXT |
| 2810 |  Panda Yield BBOO | US$0,0004920 | -8,10% | -3,90% | US$687 | US$3,45 | 1.395.721 BBOO |
| 2811 |  Concoin CONX | US$0,0007943 | -1,75% | -5,90% | US$591 | - | 744.266 CONX |
| 2812 |  Helpico HELP | US$0,02383 | -1,75% | 8,58% | US$563 | - | 23.628 HELP |
| 2813 |  CryptoVerificationCoin CVCC | US$0,0007943 | -1,75% | -52,95% | US$463 | - | 582.595 CVCC |
| 2814 |  Argus ARGUS | US$0,0003972 | -1,75% | -5,90% | US$456 | - | 1.148.324 ARGUS |
| 2815 |  YFFII Finance YFFII | US$0,01395 | -12,82% | -3,80% | US$419 | US$5.395,75 | 30.000 YFFII |
| 2816 |  DOWCOIN DOW | US$0,00002993 | -2,25% | -6,80% | US$355 | - | 11.845.266 DOW |
| 2817 |  Newton Coin Project NCP | US$0,000003271 | -4,71% | -80,38% | US$343 | - | 104.880.960 NCP |
| 2818 |  Trexcoin TREX | US$0,0000001986 | -1,75% | -5,90% | US$200 | - | 1.006.849.553 TREX |
| 2819 |  Nibble NBXC | US$0,0002383 | -1,75% | -19,34% | US$64 | - | 269.549 NBXC |
| 2820 |  CryptoPlanes CPAN | US$0,000001701 | -9,09% | -26,76% | US$27 | US$4.355,19 | 15.600.000 CPAN |
| 2821 |  Innovative Bioresearch Classic INNBCL | US$0,000000004101 | 13,89% | -53,41% | US$15 | - | 3.570.727.162 INNBCL |
| 2822 |  WETH WETH | US$2.991,56 | -2,39% | -7,12% | - | US$1.189.451.792 | - |
| 2823 |  FLEX FLEX | US$3,78 | 3,60% | 0,77% | - | US$813.039.598 | - |
| 2824 |  USD Coin Bridged USDC | US$1,00 | 0,05% | -0,04% | - | US$336.290.894 | - |
| 2825 |  Wrapped Fantom WFTM | US$1,12 | -3,46% | -11,66% | - | US$276.745.190 | - |
| 2826 |  MM Finance MMF | US$1,06 | -0,36% | -32,17% | - | US$137.865.334 | - |
| 2827 |  Try.Finance TRY | US$0,06817 | 0,14% | 1,01% | - | US$150.787.896 | - |
| 2828 |  KingDeFi KRW | US$0,0007980 | -0,35% | 0,22% | - | US$131.789.738 | - |
| 2829 |  Multichain MULTI | US$12,05 | 7,26% | -9,87% | - | US$88.484.933 | - |
| 2830 |  TerraUSD (Wormhole) UST | US$1,00 | -0,02% | 0,12% | - | US$85.678.981 | - |
| 2831 |  Wrapped AVAX WAVAX | US$75,72 | -2,84% | -7,71% | - | US$84.773.271 | - |
| 2832 |  NYM NYM | US$1,86 | -1,87% | 0,00% | - | US$80.984.048 | - |
| 2833 |  Wrapped CRO WCRO | US$0,4043 | -1,53% | -8,39% | - | US$76.401.168 | - |
| 2834 |  Tomb TOMB | US$1,13 | -0,54% | -11,49% | - | US$66.718.989 | - |
| 2835 |  Freedom God Dao FGD | US$8,51 | -30,94% | -36,94% | - | US$107.174.459 | - |
| 2836 |  LooksRare LOOKS | US$1,44 | -2,28% | -7,72% | - | US$43.277.352 | - |
| 2837 |  Savanna SVN | US$1,34 | 2,42% | -36,32% | - | US$37.503.789 | - |
| 2838 |  Wrapped Matic WMATIC | US$1,34 | -3,68% | -6,61% | - | US$52.045.454 | - |
| 2839 |  EdgeSwap EGS | US$0,07846 | 23,63% | -32,86% | - | US$34.453.653 | - |
| 2840 |  MAI MIMATIC | US$0,9985 | -0,05% | 0,19% | - | US$31.295.352 | - |
| 2841 |  Compound USD Coin CUSDC | US$0,02256 | -0,09% | 0,01% | - | US$29.253.128 | - |
| 2842 |  Compound Dai CDAI | US$0,02196 | 0,01% | 0,08% | - | US$26.533.665 | - |
| 2843 |  Tomb Shares TSHARE | US$5.224,53 | 11,45% | 7,07% | - | US$22.214.293 | - |
| 2844 |  Polkacity POLC | US$0,2075 | -3,17% | -18,06% | - | US$21.920.694 | - |
| 2845 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$21.388.578 | - |
| 2846 |  THORChain (ERC20) RUNE | US$7,66 | -3,24% | -14,40% | - | US$21.240.567 | - |
| 2847 |  Wrapped Solana SOL | US$100,99 | -0,47% | -8,91% | - | US$18.640.653 | - |
| 2848 |  Cult DAO CULT | US$0,00002701 | -24,22% | -33,34% | - | US$18.077.092 | - |
| 2849 |  Quantum Assets QA | US$0,01535 | 18,14% | 13,62% | - | US$17.834.375 | - |
| 2850 |  Bonded Luna bLUNA | US$77,50 | -3,79% | -16,29% | - | US$16.618.492 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.