Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ARbit ARB | US$0,001192 | -1,75% | -5,90% | US$12.904 | - | 10.830.050 ARB |
| 2702 |  Multiplier BMXX | US$0,01247 | -2,78% | -1,17% | US$12.628 | US$75,11 | 1.012.442 BMXX |
| 2703 |  Carebit CARE | US$0,00007943 | -1,75% | -5,90% | US$12.539 | - | 157.853.770 CARE |
| 2704 |  TravelNote TVNT | US$0,005818 | -2,01% | -15,03% | US$12.529 | - | 2.153.333 TVNT |
| 2705 |  Arepacoin AREPA | US$0,0007252 | -11,48% | -8,01% | US$12.463 | US$0,01000 | 17.186.897 AREPA |
| 2706 |  GoHelpFund HELP | US$0,001015 | -1,96% | -6,28% | US$12.327 | - | 12.147.167 HELP |
| 2707 |  WXCOINS WXC | US$0,0003972 | -1,75% | -5,90% | US$12.312 | - | 31.000.000 WXC |
| 2708 |  Alpha Coin APC | US$0,0003513 | -45,36% | 5,34% | US$12.295 | - | 35.000.000 APC |
| 2709 |  iBTC IBTC | US$0,0002435 | -1,84% | -6,07% | US$12.173 | - | 49.993.999 IBTC |
| 2710 |  MktCoin MLM | US$0,00001000 | 0,00% | 0,00% | US$12.099 | - | 1.209.529.900 MLM |
| 2711 |  Italo XTA | US$0,0006752 | -1,75% | -5,90% | US$12.080 | - | 17.891.126 XTA |
| 2712 |  Litecred LTCR | US$0,0003972 | -1,75% | -5,90% | US$12.006 | - | 30.227.750 LTCR |
| 2713 |  Waletoken WTN | US$0,0000005987 | -2,25% | -53,40% | US$11.925 | - | 19.918.713.667 WTN |
| 2714 |  Veltor VLT | US$0,02145 | -1,75% | -5,90% | US$11.900 | - | 554.855 VLT |
| 2715 |  MedicCoin MEDIC | US$0,00003972 | -1,75% | -52,95% | US$11.850 | US$4,20 | 298.349.398 MEDIC |
| 2716 |  Apollon XAP | US$0,00007943 | -1,75% | 88,20% | US$11.803 | - | 148.585.276 XAP |
| 2717 |  Thore Cash TCH | US$0,0002095 | -14,47% | -18,45% | US$11.536 | US$142.100 | 55.056.178 TCH |
| 2718 |  MustangCoin MST | US$0,01827 | -1,75% | -5,90% | US$11.516 | - | 630.343 MST |
| 2719 |  CRDT CRDT | US$0,001287 | -2,25% | -34,05% | US$11.300 | US$0,1100 | 8.779.314 CRDT |
| 2720 |  Kebab Token KEBAB | US$0,01000 | 0,00% | 0,00% | US$10.813 | US$5,91 | 1.080.935 KEBAB |
| 2721 |  Independent Money System IMS | US$0,001986 | -1,75% | -5,90% | US$10.662 | - | 5.368.934 IMS |
| 2722 |  Merebel MERI | US$0,001708 | -8,16% | 102,31% | US$10.581 | - | 6.195.344 MERI |
| 2723 |  HeroFi (ROFI) ROFI | US$0,1268 | -0,07% | -9,02% | US$10.445 | US$1.219,26 | 82.369 ROFI |
| 2724 |  Vortex Defi VTX | US$0,004163 | -2,39% | -15,03% | US$10.409 | - | 2.500.000 VTX |
| 2725 |  HyperQuant HQT | US$0,0001054 | 2,40% | 13,51% | US$10.537 | - | 100.000.000 HQT |
| 2726 |  ZelaaPayAE ZPAE | US$0,00006002 | 50,00% | -14,12% | US$10.205 | US$1.482,24 | 170.022.159 ZPAE |
| 2727 |  LuckySevenToken LST | US$0,0001541 | 0,00% | 1,20% | US$10.105 | - | 65.590.200 LST |
| 2728 |  Semux SEM | US$0,0007943 | -1,75% | -87,45% | US$10.098 | - | 12.712.343 SEM |
| 2729 |  CaluraCoin CLC | US$0,0005560 | -1,75% | -5,90% | US$10.012 | - | 18.006.788 CLC |
| 2730 |  DistX DISTX | US$0,0003110 | -1,92% | -0,33% | US$9.998 | US$11,91 | 32.148.833 DISTX |
| 2731 |  Zayedcoin ZYD | US$0,001589 | -1,75% | -46,23% | US$9.919 | - | 6.243.840 ZYD |
| 2732 |  S.Finance SFG | US$0,1160 | 1,59% | 4,35% | US$9.850 | US$219.717 | 84.903 SFG |
| 2733 |  MarteXcoin MXT | US$0,001589 | -1,75% | -5,90% | US$9.602 | - | 6.044.078 MXT |
| 2734 |  Mobile Crypto Pay Coin MCPC | US$0,0009731 | -1,75% | -21,85% | US$9.387 | - | 9.647.081 MCPC |
| 2735 |  SBank STS | US$0,0006296 | 57,35% | -90,82% | US$9.223 | US$41,75 | 14.650.000 STS |
| 2736 |  Dynamite DYNMT | US$0,02351 | -38,34% | -40,98% | US$9.094 | US$82.207,56 | 386.796 DYNMT |
| 2737 |  SpreadCoin SPR | US$0,0007943 | -1,75% | -5,90% | US$8.864 | - | 11.159.260 SPR |
| 2738 |  Prime-XI PXI | US$0,0003972 | -1,75% | -5,90% | US$8.711 | - | 21.931.815 PXI |
| 2739 |  SafeCapital SCAP | US$0,004607 | 3,61% | 34,76% | US$8.536 | US$0,3900 | 1.852.870 SCAP |
| 2740 |  Cabbage CAB | US$0,0007943 | -1,75% | -5,90% | US$8.341 | - | 10.499.996 CAB |
| 2741 |  Luna Coin LUNA | US$0,004766 | -1,75% | -5,90% | US$8.133 | - | 1.706.429 LUNA |
| 2742 |  Quebecoin QBC | US$0,001192 | -1,75% | -5,90% | US$7.987 | - | 6.703.138 QBC |
| 2743 |  Aeron ARNX | US$0,0003972 | -1,75% | 36,77% | US$7.943 | US$23.778,64 | 20.000.000 ARNX |
| 2744 |  Cannation CNNC | US$0,003177 | -1,75% | -5,90% | US$7.870 | - | 2.476.893 CNNC |
| 2745 |  Kalkulus KLKS | US$0,0003972 | -50,88% | -52,95% | US$7.769 | US$16,31 | 19.561.754 KLKS |
| 2746 |  Acoin ACOIN | US$0,006355 | -1,75% | -5,90% | US$7.753 | - | 1.220.085 ACOIN |
| 2747 |  Mchain MAR | US$0,00008980 | -2,25% | -6,80% | US$7.614 | - | 84.791.425 MAR |
| 2748 |  SpeedCash SCS | US$0,01311 | -1,75% | -5,90% | US$7.533 | - | 574.745 SCS |
| 2749 |  Mesefa SEFA | US$0,01701 | -32,00% | -5,55% | US$7.323 | US$18,88 | 430.655 SEFA |
| 2750 |  VectorAI VEC2 | US$0,0003972 | -1,75% | -5,90% | US$7.308 | - | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.