Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SiaCashCoin SCC | US$0,000002395 | -2,25% | -32,22% | US$53.096 | - | 22.171.964.349 SCC |
| 2502 |  More Coin MORE | US$0,02627 | -0,04% | -19,18% | US$52.531 | - | 2.000.000 MORE |
| 2503 |  Cubiex CBIX | US$0,0007333 | -6,07% | -15,78% | US$52.688 | US$9,02 | 71.852.557 CBIX |
| 2504 |  Biotron BTRN | US$0,0007943 | -1,75% | -5,90% | US$52.399 | - | 65.965.771 BTRN |
| 2505 |  BitSend BSD | US$0,001628 | -1,75% | -5,90% | US$52.366 | US$0,01000 | 32.157.792 BSD |
| 2506 |  WinCash WCC | US$0,03482 | -13,87% | -5,61% | US$52.222 | US$83,08 | 1.499.784 WCC |
| 2507 |  VoteCoin VOT | US$0,0003972 | -1,75% | -5,90% | US$52.019 | - | 130.973.375 VOT |
| 2508 |  BLOC.MONEY BLOC | US$0,002383 | -1,75% | -5,90% | US$51.733 | US$45,17 | 21.709.183 BLOC |
| 2509 |  Yield Stake Finance YI12 | US$4,65 | -3,53% | -3,12% | US$51.682 | US$1.699,13 | 11.111 YI12 |
| 2510 |  SF Capital SFCP | US$0,0005163 | -36,14% | -23,54% | US$51.632 | US$29,32 | 99.999.500 SFCP |
| 2511 |  CoinAlpha ALP | US$0,0003112 | -4,18% | -10,09% | US$51.165 | US$884,73 | 164.437.725 ALP |
| 2512 |  Arion ARION | US$0,003177 | 31,00% | 25,47% | US$50.821 | - | 15.994.867 ARION |
| 2513 |  Innova INN | US$0,007302 | 0,00% | -0,11% | US$50.399 | US$1,03 | 6.901.771 INN |
| 2514 |  PostCoin POST | US$0,003177 | -1,75% | 7,54% | US$50.419 | - | 15.868.233 POST |
| 2515 |  Showcase SHO | US$0,001981 | -1,00% | -28,00% | US$50.109 | US$9.178,96 | 25.299.553 SHO |
| 2516 |  PureVidz VIDZ | US$0,0003972 | -1,75% | -5,90% | US$49.757 | - | 125.279.775 VIDZ |
| 2517 |  AI Doctor AIDOC | US$0,00006379 | -1,75% | -5,90% | US$49.611 | - | 777.777.776 AIDOC |
| 2518 |  GenesisX XGS | US$0,003972 | 22,81% | 17,62% | US$49.393 | US$49,32 | 12.436.214 XGS |
| 2519 |  FantasyGold FGC | US$0,0003535 | -0,63% | -5,90% | US$49.367 | - | 139.659.829 FGC |
| 2520 |  Grimm GRIMM | US$0,0008145 | 74,02% | 58,27% | US$49.277 | US$174,46 | 60.501.300 GRIMM |
| 2521 |  Ratecoin XRA | US$0,0003972 | -1,75% | -5,90% | US$48.633 | - | 122.449.162 XRA |
| 2522 |  Energycoin ENRG | US$0,0003972 | -1,75% | -5,90% | US$48.584 | - | 122.325.446 ENRG |
| 2523 |  GuccioneCoin GCC | US$0,002383 | -1,75% | -5,90% | US$48.341 | - | 20.285.537 GCC |
| 2524 |  MoneroV XMV | US$0,01787 | -1,75% | 3,28% | US$48.256 | US$38,92 | 2.700.000 XMV |
| 2525 |  KUN KUN | US$23,78 | -0,25% | 2,50% | US$47.555 | US$352,99 | 2.000 KUN |
| 2526 |  Vivid Coin VIVID | US$0,006156 | -1,75% | -81,54% | US$47.387 | - | 7.697.539 VIVID |
| 2527 |  Streamit Coin STREAM | US$0,003495 | -2,48% | 514,53% | US$47.287 | - | 13.529.414 STREAM |
| 2528 |  Depth Token DEP | US$0,00008521 | -11,11% | -25,94% | US$44.964 | US$57.166,29 | 527.671.561 DEP |
| 2529 |  ZPER ZPR | US$0,00003712 | -2,25% | -6,80% | US$46.704 | - | 1.258.254.657 ZPR |
| 2530 |  Netrum NTR | US$0,02182 | -2,18% | -19,88% | US$46.696 | - | 2.139.819 NTR |
| 2531 |  Ducato Protocol Token DUCATO | US$0,03601 | 0,00% | 0,00% | US$46.094 | - | 1.280.000 DUCATO |
| 2532 |  Opus OPT | US$0,0003217 | -1,75% | -27,41% | US$45.065 | - | 140.080.549 OPT |
| 2533 |  SafeInsure SINS | US$0,001986 | 44,48% | 104,56% | US$44.779 | - | 22.548.847 SINS |
| 2534 |  Gene Source Code Chain GENE | US$0,0001192 | -1,75% | -59,67% | US$44.711 | - | 375.244.800 GENE |
| 2535 |  Bintex Futures BNTX | US$0,4421 | 0,00% | 33,54% | US$44.547 | - | 100.754 BNTX |
| 2536 |  Nasdacoin NSD | US$0,001589 | 8,71% | -45,65% | US$44.166 | US$5.585,69 | 27.800.615 NSD |
| 2537 |  Helix HLIX | US$0,001192 | 17,90% | 12,92% | US$43.873 | - | 36.821.028 HLIX |
| 2538 |  Bitcoin Token BTCT | US$0,003177 | 57,20% | 25,47% | US$43.817 | - | 13.790.433 BTCT |
| 2539 |  DATx DATX | US$0,00003130 | -7,03% | -8,54% | US$43.543 | US$8.210,02 | 1.391.302.551 DATX |
| 2540 |  SuperCoin SUPER | US$0,0007943 | -1,75% | -5,90% | US$43.021 | - | 54.159.015 SUPER |
| 2541 |  PayCoin XPY | US$0,003575 | -1,75% | -5,90% | US$42.878 | - | 11.995.342 XPY |
| 2542 |  TRAXIA TM2 | US$0,0001304 | -17,83% | -13,49% | US$42.800 | US$134,44 | 328.320.714 TM2 |
| 2543 |  Onix ONX | US$0,0003972 | -1,75% | -5,90% | US$42.526 | - | 107.072.781 ONX |
| 2544 |  ICOBID ICOB | US$0,0003972 | -1,75% | -5,90% | US$42.516 | - | 107.048.455 ICOB |
| 2545 |  Global Currency Reserve GCR | US$0,0003972 | -1,75% | -5,90% | US$42.507 | - | 107.024.222 GCR |
| 2546 |  HeartBout HB | US$0,0007943 | -1,75% | -4,53% | US$42.493 | US$127,83 | 53.495.267 HB |
| 2547 |  Ormeus Ecosystem ECO | US$0,00001892 | -2,51% | -8,17% | US$42.192 | US$1.450,20 | 2.230.453.136 ECO |
| 2548 |  Digital Money Bits DMB | US$0,0003972 | -1,75% | -5,90% | US$42.169 | - | 106.173.958 DMB |
| 2549 |  Lunyr LUN | US$0,01787 | -1,75% | -71,77% | US$41.069 | - | 2.297.853 LUN |
| 2550 |  NevaCoin NEVA | US$0,007546 | -49,62% | -50,59% | US$40.988 | US$4,76 | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.