Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Italian Lira ITL | US$0,000003972 | -1,75% | -5,90% | US$99.292 | - | 24.999.999.998 ITL |
| 2402 |  Ormeus Cash OMC | US$0,0005201 | 0,00% | 0,00% | US$99.035 | - | 190.398.627 OMC |
| 2403 |  GoNetwork GOT | US$0,001366 | -1,46% | 2,76% | US$98.364 | - | 71.994.620 GOT |
| 2404 |  ChartEx CHART | US$0,004918 | -3,84% | -10,28% | US$98.362 | US$671,40 | 20.000.000 CHART |
| 2405 |  EnterCoin ENTRC | US$0,01722 | 21,71% | -12,90% | US$98.101 | - | 5.696.850 ENTRC |
| 2406 |  Zilla ZLA | US$0,001624 | -1,75% | 40,98% | US$97.465 | - | 60.000.000 ZLA |
| 2407 |  9D NFT COGI | US$0,02723 | -1,27% | -26,71% | US$95.953 | US$18.395,30 | 3.524.423 COGI |
| 2408 |  GCN Coin GCN | US$0,0000005564 | -34,71% | -54,12% | US$95.751 | US$4,39 | 172.076.810.000 GCN |
| 2409 |  PYRO Network PYRO | US$0,0001197 | -48,55% | -50,76% | US$95.933 | US$409,19 | 801.201.026 PYRO |
| 2410 |  Open Governance Token OPEN | US$0,02594 | -2,16% | -10,02% | US$94.195 | US$14.643,46 | 3.630.939 OPEN |
| 2411 |  megaBONK MBONK | US$0,03111 | 7,61% | -13,13% | US$93.329 | - | 3.000.000 MBONK |
| 2412 |  Fortuna Sittard Fan Token FOR | US$0,6270 | -6,22% | -2,81% | US$90.918 | US$76.720,86 | 145.000 FOR |
| 2413 |  Aditus ADI | US$0,0003904 | -2,08% | -3,98% | US$91.396 | US$138.178 | 234.110.888 ADI |
| 2414 |  Unicly Chris McCann Collection UCM | US$0,09099 | -0,68% | -6,07% | US$90.989 | US$939,03 | 1.000.000 UCM |
| 2415 |  MultiCoinCasino MCC | US$0,01881 | -5,53% | 67,86% | US$90.416 | US$567,39 | 4.807.840 MCC |
| 2416 |  GlobalToken GLT | US$0,0006752 | -1,75% | -5,90% | US$89.641 | - | 132.763.800 GLT |
| 2417 |  CPUchain CPU | US$0,001505 | -1,76% | -5,91% | US$89.371 | - | 59.377.500 CPU |
| 2418 |  Membrana MBN | US$0,0002338 | 16,85% | 15,72% | US$88.816 | US$13,31 | 379.943.490 MBN |
| 2419 |  Elysian ELY | US$0,0008980 | -2,25% | -15,27% | US$87.976 | US$104.296 | 97.966.210 ELY |
| 2420 |  SIMP Token SIMP | US$0,0000002534 | -3,81% | -3,78% | US$87.052 | US$280,14 | 343.598.389.290 SIMP |
| 2421 |  AllSafe ASAFE | US$0,009532 | -1,75% | 2,65% | US$87.174 | US$8,43 | 9.145.370 ASAFE |
| 2422 |  Rapidz RPZX | US$0,00004676 | -0,01% | -15,30% | US$86.404 | - | 1.847.661.820 RPZX |
| 2423 |  TrustDAO TRUST | US$0,004725 | -2,39% | -7,12% | US$85.643 | - | 18.123.679 TRUST |
| 2424 |  Anoncoin ANC | US$0,04051 | 96,50% | -25,01% | US$85.492 | US$32,28 | 2.110.317 ANC |
| 2425 |  Deutsche eMark DEM | US$0,001589 | -1,75% | -5,90% | US$85.238 | US$96,34 | 53.653.541 DEM |
| 2426 |  YENTEN YTN | US$0,002026 | -1,75% | -4,02% | US$84.977 | US$0,5400 | 41.952.065 YTN |
| 2427 |  BitWhite BTW | US$0,002335 | -8,14% | -8,55% | US$84.814 | US$37.808,92 | 36.325.371 BTW |
| 2428 |  aWSB aWSB | US$13,71 | -1,98% | -7,96% | US$83.837 | US$829,86 | 6.113 aWSB |
| 2429 |  EventChain EVC | US$0,002629 | -2,73% | -6,15% | US$82.150 | US$24.342,29 | 31.250.497 EVC |
| 2430 |  Cheesecoin CHEESE | US$0,0001986 | -18,13% | -5,90% | US$81.195 | US$3,44 | 408.869.908 CHEESE |
| 2431 |  Lucid Lands LLG | US$0,002437 | 0,00% | 0,00% | US$80.849 | US$2,82 | 33.180.086 LLG |
| 2432 |  SwiftCash SWIFT | US$0,0003972 | -1,75% | -32,79% | US$80.562 | - | 202.841.178 SWIFT |
| 2433 |  Castle CSTL | US$0,003575 | -1,75% | -10,85% | US$79.934 | - | 22.362.176 CSTL |
| 2434 |  BitCash BITC | US$0,003572 | 47,27% | 69,26% | US$79.294 | US$266,10 | 22.198.153 BITC |
| 2435 |  Collective CO2 | US$0,3013 | -1,90% | -8,06% | US$78.920 | - | 261.918 CO2 |
| 2436 |  Devery EVE | US$0,001251 | -1,67% | -5,17% | US$78.737 | - | 62.917.107 EVE |
| 2437 |  ZumCoin ZUM | US$0,00007943 | -75,44% | -73,11% | US$78.546 | - | 988.819.491 ZUM |
| 2438 |  Rimbit RBT | US$0,0003972 | -1,75% | -5,90% | US$78.473 | - | 197.581.050 RBT |
| 2439 |  Opal OPAL | US$0,005163 | -1,75% | -5,90% | US$78.255 | - | 15.156.364 OPAL |
| 2440 |  Crypto Kombat KOMBAT | US$7,69 | -2,78% | -3,17% | US$77.738 | US$232,84 | 10.107 KOMBAT |
| 2441 |  Privatix PRIX | US$0,06871 | -4,51% | -19,81% | US$77.330 | US$24.700,19 | 1.125.455 PRIX |
| 2442 |  Bitcloud BTDX | US$0,001986 | -1,75% | -41,19% | US$77.263 | - | 38.906.873 BTDX |
| 2443 |  FNB Protocol FNB | US$0,00003201 | 0,00% | 3,23% | US$77.159 | - | 2.410.449.913 FNB |
| 2444 |  Yocoin YOC | US$0,0002075 | -13,57% | -53,91% | US$76.687 | US$39,56 | 369.659.255 YOC |
| 2445 |  Litecoin Plus LCP | US$0,02780 | -14,03% | -8,51% | US$76.520 | - | 2.752.341 LCP |
| 2446 |  4NEW KWATT | US$0,001261 | -2,27% | 22,87% | US$77.084 | - | 61.152.763 KWATT |
| 2447 |  InvestFeed IFT | US$0,0003972 | -1,75% | -5,90% | US$76.011 | - | 191.381.257 IFT |
| 2448 |  Blue Whale EXchange BWX | US$0,001587 | -19,05% | -52,50% | US$62.815 | US$9.719,18 | 39.593.165 BWX |
| 2449 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01999 | -0,10% | -0,04% | US$75.398 | US$15,95 | 3.772.661 USDX |
| 2450 |  PRIA PRIA | US$1,08 | -2,39% | -7,12% | US$74.592 | - | 69.356 PRIA |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.