Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Kush Finance KSEED | US$0,6992 | 0,00% | 186,48% | US$183.385 | US$81,73 | 262.272 KSEED |
| 2252 |  Gourmet Galaxy GUM | US$0,05563 | -4,82% | -20,81% | US$184.268 | US$113.568 | 3.312.145 GUM |
| 2253 |  GoldenPyrex GPYX | US$0,01827 | 13,63% | -44,51% | US$182.698 | - | 9.999.999 GPYX |
| 2254 |  ZUM TOKEN ZUM | US$0,000007144 | -57,10% | -57,51% | US$182.996 | US$1.684,90 | 25.614.208.832 ZUM |
| 2255 |  BITTO BITTO | US$0,05579 | -2,39% | -7,75% | US$181.281 | - | 3.249.075 BITTO |
| 2256 |  POLKARARE PRARE | US$0,01594 | -1,22% | -5,92% | US$181.446 | US$83.646,25 | 11.383.253 PRARE |
| 2257 |  KIMCHI.finance KIMCHI | US$0,00006204 | -2,17% | -17,56% | US$180.827 | US$39,33 | 2.914.796.475 KIMCHI |
| 2258 |  TagCoin TAG | US$0,02780 | -1,75% | -5,90% | US$178.873 | - | 6.433.866 TAG |
| 2259 |  Felixo Coin FLX | US$0,001192 | -1,75% | -5,90% | US$178.726 | - | 150.000.000 FLX |
| 2260 |  Novara Calcio Fan Token NOV | US$0,8827 | -3,03% | -4,47% | US$177.529 | US$107.484 | 201.117 NOV |
| 2261 |  Ethereum Gold Project ETGP | US$0,00002993 | -86,23% | -86,82% | US$177.510 | US$9,48 | 5.930.048.943 ETGP |
| 2262 |  Atmos ATMOS | US$0,002820 | -1,75% | -64,46% | US$176.858 | US$29,87 | 62.717.622 ATMOS |
| 2263 |  Unicly Doki Doki Collection UDOKI | US$0,0001762 | -2,39% | -7,12% | US$176.224 | - | 1.000.000.000 UDOKI |
| 2264 |  Digitex DGTX | US$0,0001883 | 22,34% | -9,76% | US$175.287 | US$104.136 | 931.035.715 DGTX |
| 2265 |  Eternity ENT | US$0,01827 | -1,75% | -5,90% | US$174.046 | - | 9.526.449 ENT |
| 2266 |  BlockMesh BMH | US$0,0006360 | -1,73% | -6,02% | US$173.650 | US$24.725,07 | 273.039.971 BMH |
| 2267 |  Phoenix Token PHX | US$0,005246 | -0,42% | -11,05% | US$172.903 | US$165.942 | 32.959.585 PHX |
| 2268 |  Rentberry BERRY | US$0,0005702 | 7,55% | -19,64% | US$171.867 | US$20,97 | 301.431.307 BERRY |
| 2269 |  Rupee RUP | US$0,003892 | -1,75% | -48,48% | US$171.869 | - | 44.156.650 RUP |
| 2270 |  Winco WCO | US$0,0003575 | -1,75% | -5,90% | US$171.749 | - | 480.480.624 WCO |
| 2271 |  Playgroundz IOG | US$0,006002 | 8,17% | 0,02% | US$171.324 | - | 28.545.120 IOG |
| 2272 |  SOAR.FI SOAR | US$0,02899 | -2,41% | -7,13% | US$171.326 | US$4,43 | 5.910.265 SOAR |
| 2273 |  SnodeCoin SND | US$0,003972 | -1,75% | -5,90% | US$170.981 | - | 43.049.969 SND |
| 2274 |  XTRABYTES XBY | US$0,0003972 | -1,75% | -5,90% | US$170.783 | US$14,46 | 430.000.000 XBY |
| 2275 |  UpToken UP | US$0,001160 | -0,93% | -10,39% | US$169.924 | US$28,70 | 146.540.250 UP |
| 2276 |  Goose Finance EGG | US$0,09685 | -0,90% | -10,81% | US$169.991 | US$7.991,03 | 1.755.130 EGG |
| 2277 |  EtherInc ETI | US$0,0005282 | -1,75% | -5,90% | US$168.228 | - | 318.472.252 ETI |
| 2278 |  DoYourTip DYT | US$0,1152 | 0,00% | 0,30% | US$167.100 | US$0,05000 | 1.450.470 DYT |
| 2279 |  SOTA Finance SOTA | US$0,004148 | 11,29% | -6,46% | US$165.914 | US$2.247,30 | 39.994.844 SOTA |
| 2280 |  BitCapitalVendor BCV | US$0,0001623 | 0,38% | 0,15% | US$165.731 | US$84.256,92 | 1.021.199.995 BCV |
| 2281 |  Niobium Coin NBC | US$0,002636 | -1,95% | -6,26% | US$165.110 | - | 62.627.668 NBC |
| 2282 |  Skyrim Finance SKYRIM | US$0,008082 | -13,32% | -26,08% | US$164.073 | US$22.487,09 | 20.300.000 SKYRIM |
| 2283 |  Wolves of Wall Street WOWS | US$18,32 | -2,39% | -7,81% | US$163.850 | - | 8.941 WOWS |
| 2284 |  ZCore ZCR | US$0,01306 | 0,61% | 0,84% | US$163.290 | US$1.882,07 | 12.505.925 ZCR |
| 2285 |  Titan Coin TTN | US$0,0001796 | -84,68% | -85,82% | US$163.587 | US$0,9500 | 910.820.150 TTN |
| 2286 |  Cobinhood COB | US$0,0003972 | -1,75% | -5,90% | US$163.237 | - | 410.999.847 COB |
| 2287 |  Energo TSL | US$0,0002690 | -4,07% | -0,11% | US$162.031 | US$13.284,90 | 602.378.920 TSL |
| 2288 |  Nerva XNV | US$0,009532 | -21,40% | -24,72% | US$162.214 | US$617,53 | 17.017.723 XNV |
| 2289 |  Stipend SPD | US$0,01231 | -1,75% | -10,52% | US$161.843 | - | 13.144.840 SPD |
| 2290 |  2local 2LC | US$0,00003234 | 7,22% | -1,49% | US$162.546 | US$98.619,09 | 5.025.477.676 2LC |
| 2291 |  Cryptojacks CJ | US$0,0003972 | -1,75% | -5,90% | US$161.477 | - | 406.568.581 CJ |
| 2292 |  Rubies RBIES | US$0,01549 | -1,75% | -5,90% | US$161.328 | - | 10.415.252 RBIES |
| 2293 |  Bitcoin Green BITG | US$0,01346 | -1,73% | -2,65% | US$160.776 | US$250,59 | 11.941.077 BITG |
| 2294 |  Sentinel Chain SENC | US$0,0008200 | -10,43% | 2,83% | US$161.765 | US$54.241,19 | 197.269.666 SENC |
| 2295 |  MenaPay MPAY | US$0,001191 | -1,75% | -5,90% | US$159.774 | - | 134.138.176 MPAY |
| 2296 |  Vox.Finance VOX | US$2,51 | -21,86% | -8,78% | US$157.460 | US$33.159,18 | 62.639 VOX |
| 2297 |  CryptoTask CTASK | US$0,1363 | -2,47% | -2,18% | US$157.326 | - | 1.154.124 CTASK |
| 2298 |  Netbox Coin NBX | US$0,001986 | 63,75% | 49,27% | US$157.153 | US$6,09 | 79.136.355 NBX |
| 2299 |  NFX Coin NFXC | US$0,001589 | -1,75% | 88,20% | US$156.505 | - | 98.512.872 NFXC |
| 2300 |  MMOCoin MMO | US$0,002259 | -10,02% | -19,24% | US$154.578 | US$8,09 | 68.437.920 MMO |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.