Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Stox STX | US$0,007526 | -0,85% | -11,33% | US$379.262 | US$21.991,06 | 50.396.351 STX |
| 2052 |  Alliance Fan Token ALL | US$0,3780 | -5,23% | -11,14% | US$378.430 | US$46.042,03 | 1.001.165 ALL |
| 2053 |  Connectome CNTM | US$0,3164 | 3,57% | -6,79% | US$383.057 | US$1.339.214 | 1.210.675 CNTM |
| 2054 |  Everex EVX | US$0,01668 | -4,04% | 9,76% | US$378.661 | US$8.078,51 | 22.700.000 EVX |
| 2055 |  ORAO Network ORAO | US$0,009615 | 10,99% | 15,19% | US$378.797 | US$75.059,96 | 39.397.668 ORAO |
| 2056 |  SolanaSail Governance Token GSAIL | US$0,1003 | 0,00% | 0,00% | US$371.226 | US$1.617,13 | 3.700.000 GSAIL |
| 2057 |  Arqma ARQ | US$0,02860 | 2,52% | -7,19% | US$371.483 | US$629,10 | 12.990.645 ARQ |
| 2058 |  Bunicorn BUNI | US$0,01321 | -2,95% | -3,26% | US$370.565 | US$42.313,13 | 28.049.239 BUNI |
| 2059 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2060 |  Dogeswap DOGES | US$18,27 | -1,75% | -5,89% | US$365.388 | - | 20.000 DOGES |
| 2061 |  PegNet PEG | US$0,0001621 | 56,27% | 202,99% | US$361.117 | US$545,50 | 2.227.955.499 PEG |
| 2062 |  Kingdom Game 4.0 KDG | US$0,003616 | 3,01% | -2,05% | US$357.228 | US$357.939 | 98.793.771 KDG |
| 2063 |  ACoconut AC | US$0,1327 | -0,98% | -6,66% | US$353.201 | US$47.275,78 | 2.661.650 AC |
| 2064 |  CryptoSoul SOUL | US$0,001108 | -42,33% | -52,13% | US$352.343 | US$124,50 | 318.125.249 SOUL |
| 2065 |  HEAT HEAT | US$0,007149 | -1,75% | -5,90% | US$351.253 | - | 49.132.792 HEAT |
| 2066 |  Lepasa LEPA | US$0,1578 | -2,76% | -6,10% | US$350.643 | US$246,87 | 2.222.673 LEPA |
| 2067 |  Beer Money BEER | US$0,008690 | 0,75% | 0,62% | US$347.613 | US$28.650,82 | 39.999.999 BEER |
| 2068 |  Ethereum Yield ETHY | US$3,47 | -2,39% | -7,17% | US$347.328 | - | 100.000 ETHY |
| 2069 |  WorkQuest Token WQT | US$0,01269 | -2,43% | -7,38% | US$346.832 | US$234.847 | 27.336.908 WQT |
| 2070 |  Orbitcoin ORB | US$0,1076 | -1,75% | -12,07% | US$346.644 | - | 3.220.616 ORB |
| 2071 |  BlitzPick XBP | US$0,0009027 | -0,87% | -13,92% | US$345.494 | US$1.302,40 | 382.751.935 XBP |
| 2072 |  CustomContractNetwork CCN | US$0,0002136 | -1,79% | -5,96% | US$346.134 | - | 1.620.841.876 CCN |
| 2073 |  Wrapped Basic CryptoKitties WCK | US$5,26 | -2,34% | -9,86% | US$345.216 | US$10,85 | 65.610 WCK |
| 2074 |  Power Index Pool Token PIPT | US$1,72 | -3,76% | -5,44% | US$344.714 | US$13.844,15 | 199.884 PIPT |
| 2075 |  TurtleNetwork TN | US$0,003895 | -0,19% | -17,77% | US$344.044 | - | 88.335.911 TN |
| 2076 |  xSigma SIG | US$0,03364 | -2,62% | -9,26% | US$342.910 | US$63,12 | 10.193.519 SIG |
| 2077 |  Freicoin FRC | US$0,005958 | -1,75% | -25,71% | US$342.571 | - | 57.502.113 FRC |
| 2078 |  Bobo Cash BOBO | US$0,0000009918 | -2,39% | -6,98% | US$342.173 | - | 344.989.738.893 BOBO |
| 2079 |  IONChain IONC | US$0,002821 | -1,47% | -4,30% | US$341.848 | - | 121.180.605 IONC |
| 2080 |  Nexalt XLT | US$0,009503 | 0,00% | -4,71% | US$339.132 | - | 35.686.870 XLT |
| 2081 |  DAOventures DVD | US$0,03690 | -3,43% | 10,11% | US$339.450 | US$1.485,72 | 9.200.046 DVD |
| 2082 |  Aryacoin AYA | US$0,002108 | -7,03% | -40,09% | US$338.226 | US$8.544,30 | 160.459.559 AYA |
| 2083 |  ArGo ARGO | US$0,03792 | -8,73% | -14,72% | US$337.367 | US$4.632,28 | 8.895.833 ARGO |
| 2084 |  8Bit Doge BITD | US$0,0001300 | -9,64% | -30,82% | US$336.462 | US$12.110,62 | 2.587.701.353 BITD |
| 2085 |  Equal EQL | US$0,0008311 | -9,10% | 0,27% | US$337.276 | US$354,59 | 405.842.550 EQL |
| 2086 |  AMATEN AMA | US$0,04420 | 6,48% | -6,02% | US$334.682 | US$111,49 | 7.571.323 AMA |
| 2087 |  Ceres CERES | US$60,60 | -3,67% | -29,13% | US$334.006 | US$4.279,70 | 5.512 CERES |
| 2088 |  DecentBet DBET | US$0,001761 | -2,17% | -14,90% | US$332.270 | US$162,30 | 188.632.973 DBET |
| 2089 |  Silver Stonks SSTX | US$0,0000004422 | -2,78% | -5,29% | US$330.590 | US$181,47 | 747.566.991.914 SSTX |
| 2090 |  Internet of Energy Network IOEN | US$0,01654 | 3,28% | 0,24% | US$330.895 | US$380.974 | 20.000.000 IOEN |
| 2091 |  Alt.Estate token ALT | US$0,0004567 | -1,76% | -5,91% | US$330.735 | - | 724.180.756 ALT |
| 2092 |  Defis Network DFS | US$0,8890 | -1,98% | 3,47% | US$329.676 | US$66.480,39 | 370.848 DFS |
| 2093 |  RigoBlock GRG | US$0,1221 | -4,36% | -8,27% | US$329.883 | US$743,18 | 2.701.063 GRG |
| 2094 |  DFSocial Gaming DFSG | US$0,02669 | -2,89% | -8,90% | US$328.877 | US$338,86 | 12.321.318 DFSG |
| 2095 |  Pigeoncoin PGN | US$0,00004375 | -0,76% | -1,87% | US$328.773 | US$5.463,49 | 7.514.364.865 PGN |
| 2096 |  CryptoFlow CFL | US$0,003575 | -11,58% | -5,90% | US$328.950 | US$102,79 | 92.026.159 CFL |
| 2097 |  Pakcoin PAK | US$0,004766 | 20,95% | 12,92% | US$326.925 | US$0,02000 | 68.594.750 PAK |
| 2098 |  Pizza PIZZA | US$0,01051 | 0,00% | -3,12% | US$325.433 | - | 30.976.128 PIZZA |
| 2099 |  ATC Coin ATCC | US$0,0007943 | 96,50% | -5,90% | US$325.642 | US$24,82 | 409.953.792 ATCC |
| 2100 |  Qbao QBT | US$0,004894 | -5,11% | 1,14% | US$319.819 | US$29.732,17 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.