Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Zeepin ZPT | US$0,0006418 | -2,17% | 2,08% | US$320.907 | US$26.261,81 | 500.000.000 ZPT |
| 2102 |  Lepricon L3P | US$0,002189 | -0,76% | -9,88% | US$321.864 | US$27.934,56 | 147.066.490 L3P |
| 2103 |  Crypto Sports CSPN | US$0,1168 | -1,75% | 4,40% | US$319.655 | US$348,85 | 2.737.526 CSPN |
| 2104 |  Rage Fan RAGE | US$0,005624 | 0,39% | -10,33% | US$319.003 | US$10.529,83 | 56.719.938 RAGE |
| 2105 |  DinoExchange DINO | US$0,04498 | -0,07% | -1,35% | US$318.254 | US$144,93 | 7.075.147 DINO |
| 2106 |  ION ION | US$0,02304 | -27,63% | -100,00% | US$318.518 | US$245,40 | 13.827.084 ION |
| 2107 |  Robust Token RBT | US$13,13 | -12,12% | 6,54% | US$313.958 | US$3.672,09 | 23.905 RBT |
| 2108 |  ChronoBase TIK | US$0,7932 | -1,20% | -3,56% | US$317.701 | - | 400.522 TIK |
| 2109 |  Shield Protocol SHIELD | US$1,29 | 24,58% | 0,00% | US$315.311 | US$6.730,68 | 244.499 SHIELD |
| 2110 |  XcelToken Plus XLAB | US$0,000009856 | -7,04% | -25,03% | US$315.403 | US$3.486,95 | 31.999.840.391 XLAB |
| 2111 |  Webflix Token WFX | US$0,00002167 | 0,00% | -17,86% | US$313.502 | - | 14.469.258.368 WFX |
| 2112 |  Tornado TCORE | US$52,04 | -2,39% | -7,12% | US$312.217 | - | 6.000 TCORE |
| 2113 |  MotaCoin MOTA | US$0,005560 | -1,75% | -12,17% | US$306.701 | US$1.547,02 | 55.158.417 MOTA |
| 2114 |  Team Heretics Fan Token TH | US$0,7026 | -7,28% | 0,44% | US$303.626 | US$96.962,73 | 432.137 TH |
| 2115 |  RMPL RMPL | US$0,5204 | -1,99% | -6,74% | US$306.511 | US$487,87 | 588.943 RMPL |
| 2116 |  VeriCoin VRC | US$0,008738 | -1,75% | 107,02% | US$305.262 | US$38,08 | 34.936.095 VRC |
| 2117 |  Ink Protocol XNK | US$0,0007013 | -0,90% | -10,34% | US$299.533 | US$618,53 | 427.113.382 XNK |
| 2118 |  Zoracles ZORA | US$54,98 | 0,49% | -4,89% | US$300.351 | US$4.778,55 | 5.463 ZORA |
| 2119 |  CoinDeal Token CDL | US$0,006355 | -1,75% | 0,37% | US$297.670 | US$3,26 | 46.842.401 CDL |
| 2120 |  Blockmason Credit Protocol BCPT | US$0,002566 | -3,94% | -7,66% | US$298.119 | US$84,88 | 116.158.667 BCPT |
| 2121 |  Xiotri XIOT | US$67,38 | -3,92% | -12,01% | US$297.675 | US$256,60 | 4.418 XIOT |
| 2122 |  Azbit AZ | US$0,000003596 | 2,56% | -10,79% | US$298.691 | - | 83.057.996.159 AZ |
| 2123 |  Filecash FIC | US$0,01149 | -8,38% | -2,01% | US$295.443 | US$112.882 | 25.718.348 FIC |
| 2124 |  Blockpass PASS | US$0,001761 | -14,89% | -13,07% | US$294.424 | US$23.915,58 | 167.223.762 PASS |
| 2125 |  Warp Finance WARP | US$62,97 | -10,55% | -35,93% | US$294.310 | US$104.698 | 4.674 WARP |
| 2126 |  Phore PHR | US$0,01100 | 7,10% | -3,92% | US$293.869 | US$2.100,66 | 26.705.100 PHR |
| 2127 |  Ubricoin UBN | US$0,0001257 | -2,25% | 1,00% | US$293.888 | - | 2.337.584.182 UBN |
| 2128 |  DecentraWeb DWEB | US$0,08745 | 0,14% | -10,96% | US$293.605 | US$11.417,08 | 3.357.220 DWEB |
| 2129 |  Content Neutrality Network CNN | US$0,000007507 | -1,75% | -5,40% | US$293.018 | - | 39.035.223.816 CNN |
| 2130 |  yTSLA Finance yTSLA | US$4,44 | 0,00% | -43,30% | US$294.695 | US$22.502,94 | 66.423 yTSLA |
| 2131 |  Trinity Network Credit TNC | US$0,0008745 | 1,97% | -3,04% | US$291.499 | US$28.448,79 | 333.333.333 TNC |
| 2132 |  ExclusiveCoin EXCL | US$0,04925 | 0,69% | -10,93% | US$288.187 | US$85,43 | 5.851.627 EXCL |
| 2133 |  Ronin Gamez RONINGMZ | US$0,00003509 | -1,29% | -0,90% | US$287.746 | US$68.708,74 | 8.200.000.000 RONINGMZ |
| 2134 |  Nsure.Network NSURE | US$0,05040 | 0,32% | -12,50% | US$285.701 | US$430.820 | 5.668.964 NSURE |
| 2135 |  Iridium IRD | US$0,01192 | -4,92% | -11,78% | US$285.455 | US$42,27 | 23.957.470 IRD |
| 2136 |  Pivot Token PVT | US$0,00005548 | 3,06% | 0,60% | US$284.879 | US$59.562,67 | 5.135.200.000 PVT |
| 2137 |  LunchMoney LMY | US$0,001983 | -1,91% | -6,20% | US$284.593 | US$6,03 | 143.551.046 LMY |
| 2138 |  Playkey PKT | US$0,01633 | 41,66% | 21,19% | US$284.399 | US$75.749,98 | 17.414.614 PKT |
| 2139 |  $LONDON LONDON | US$0,006205 | -2,39% | -7,12% | US$282.691 | - | 45.557.740 LONDON |
| 2140 |  Cryptonite XCN | US$0,0003972 | -1,75% | -5,90% | US$281.397 | - | 708.506.520 XCN |
| 2141 |  MesChain MES | US$0,0003212 | 2,39% | -8,37% | US$281.041 | US$74.702,03 | 874.972.732 MES |
| 2142 |  Smartshare SSP | US$0,00006002 | 0,00% | 0,00% | US$278.482 | US$17.090,64 | 4.639.918.911 SSP |
| 2143 |  DopeCoin DOPE | US$0,002383 | -1,75% | -5,90% | US$278.444 | - | 116.845.228 DOPE |
| 2144 |  Ethernaal NAAL | US$0,3778 | -1,96% | -9,58% | US$276.652 | US$1.413,34 | 732.291 NAAL |
| 2145 |  NuShares NSR | US$0,00004697 | -0,23% | -71,04% | US$275.348 | - | 5.862.641.980 NSR |
| 2146 |  Maincoin MNC | US$0,0007311 | -5,38% | -15,54% | US$273.439 | US$2.521,92 | 374.000.000 MNC |
| 2147 |  Kawaii Islands KWT | US$0,009084 | -0,72% | -15,53% | US$272.517 | US$214.056 | 30.000.000 KWT |
| 2148 |  Zero ZER | US$0,02365 | -33,36% | -19,96% | US$267.430 | - | 11.308.775 ZER |
| 2149 |  TheForce Trade FOC | US$0,003394 | -1,57% | -10,06% | US$272.211 | US$8.824,88 | 80.200.000 FOC |
| 2150 |  MoonTools MOONS | US$9,92 | -2,39% | -8,22% | US$272.790 | - | 27.500 MOONS |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.