Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HOQU HQX | US$0,002999 | -1,10% | -32,79% | US$507.200 | - | 169.144.018 HQX |
| 1952 |  Naka Bodhi Token NBOT | US$0,007262 | 1,60% | 1,38% | US$508.309 | US$32.640,38 | 70.000.000 NBOT |
| 1953 |  Nyzo NYZO | US$0,04221 | -3,09% | 1,41% | US$503.126 | US$30.223,62 | 11.919.651 NYZO |
| 1954 |  Luna Rush LUS | US$0,1110 | 19,78% | -46,29% | US$504.907 | US$4.364.636 | 4.550.147 LUS |
| 1955 |  Forest Knight KNIGHT | US$0,08821 | -0,07% | -9,92% | US$504.348 | US$176.260 | 5.717.518 KNIGHT |
| 1956 |  GokuMarket Credit GMC | US$0,1597 | 136,72% | -2,06% | US$503.968 | US$1.670,64 | 3.155.000 GMC |
| 1957 |  Thisoption TONS | US$0,09117 | -0,92% | -3,17% | US$502.785 | - | 5.514.569 TONS |
| 1958 |  CryptEx CRX | US$5,88 | -2,78% | -2,39% | US$499.612 | US$30,07 | 85.000 CRX |
| 1959 |  Relite Finance RELI | US$0,008150 | -1,75% | -21,24% | US$500.109 | US$161,37 | 61.366.334 RELI |
| 1960 |  Origo OGO | US$0,001135 | 1,63% | -7,34% | US$500.143 | US$906,16 | 440.516.789 OGO |
| 1961 |  NFTify N1 | US$0,02442 | -1,22% | 1,88% | US$497.321 | US$35.639,41 | 20.362.031 N1 |
| 1962 |  WeTrust TRST | US$0,005400 | -0,94% | -10,33% | US$497.604 | US$2,78 | 92.147.500 TRST |
| 1963 |  Lethean LTHN | US$0,0006237 | -4,71% | -9,51% | US$496.352 | US$4,02 | 795.787.039 LTHN |
| 1964 |  MoonTrust MNTT | US$0,0000007372 | -4,16% | -9,68% | US$515.693 | US$8.594,42 | 699.500.000.000 MNTT |
| 1965 |  TotemFi TOTM | US$0,08093 | -3,69% | -17,78% | US$494.752 | US$17.108,52 | 6.113.675 TOTM |
| 1966 |  FRAKT Token FRKT | US$0,1047 | -2,79% | -12,12% | US$494.922 | US$1.419,03 | 4.727.287 FRKT |
| 1967 |  Tap XTP | US$0,0004008 | -52,72% | -52,53% | US$493.693 | US$750,56 | 1.231.911.016 XTP |
| 1968 |  Maxcoin MAX | US$0,007963 | 181,41% | -7,23% | US$489.301 | - | 61.445.805 MAX |
| 1969 |  Zuki Moba ZUKI | US$0,01307 | -0,18% | -19,94% | US$481.219 | US$282.103 | 36.819.022 ZUKI |
| 1970 |  Sakura Bloom SKB | US$0,0001865 | 519,76% | -6,62% | US$481.827 | - | 2.582.965.294 SKB |
| 1971 |  Snowball SNOB | US$0,08684 | -1,69% | -34,03% | US$480.995 | US$8.372,23 | 5.539.082 SNOB |
| 1972 |  Etherparty FUEL | US$0,0004855 | -9,53% | 15,09% | US$485.455 | US$37.888,09 | 1.000.000.000 FUEL |
| 1973 |  Patientory PTOY | US$0,006752 | -2,26% | 12,31% | US$472.632 | US$17,28 | 70.000.000 PTOY |
| 1974 |  Starbase STAR | US$0,002510 | -0,36% | -0,47% | US$470.585 | US$553.880 | 187.500.000 STAR |
| 1975 |  MeDIA eYe NFT Portal eYe | US$0,004993 | 0,56% | -15,60% | US$464.302 | US$255.786 | 92.990.540 eYe |
| 1976 |  Lightstreams PHT | US$0,01012 | -1,37% | -22,60% | US$467.538 | US$155,78 | 46.209.884 PHT |
| 1977 |  SmileyCoin SMLY | US$0,00003380 | -1,53% | 1,35% | US$534.301 | US$26,25 | 15.806.193.400 SMLY |
| 1978 |  LYNC Network LYNC | US$0,4704 | -2,39% | -7,12% | US$465.038 | - | 988.668 LYNC |
| 1979 |  OtterClam Finance CLAM | US$3,68 | -1,96% | -7,93% | US$463.934 | US$16.083,87 | 126.082 CLAM |
| 1980 |  Bean Cash BITB | US$0,00009856 | 38,50% | -15,47% | US$461.780 | US$197,60 | 4.685.407.000 BITB |
| 1981 |  Keep4r KP4R | US$5,30 | -0,57% | -10,12% | US$458.331 | US$3.240,79 | 86.408 KP4R |
| 1982 |  I/O Coin IOC | US$0,02343 | 1,70% | -21,81% | US$457.506 | US$23,81 | 19.523.983 IOC |
| 1983 |  BlueCoin BLU | US$0,0007943 | -1,75% | -5,90% | US$456.494 | - | 574.683.675 BLU |
| 1984 |  Etherland ELAND | US$0,01462 | -10,04% | -32,55% | US$453.472 | US$3.319,20 | 31.024.196 ELAND |
| 1985 |  OracleChain OCT | US$0,01530 | -2,44% | -5,13% | US$458.889 | - | 30.000.000 OCT |
| 1986 |  Insured Finance INFI | US$0,01434 | 4,39% | 26,09% | US$451.380 | US$3.658,93 | 31.471.569 INFI |
| 1987 |  TigerCash TCH | US$0,008028 | 2,38% | -0,87% | US$449.594 | US$2.694.968 | 55.999.900 TCH |
| 1988 |  Yield Protocol YIELD | US$0,01322 | -0,71% | -4,16% | US$449.718 | US$102.322 | 34.009.745 YIELD |
| 1989 |  Master Contract Token MCT | US$0,0007118 | -2,03% | -6,40% | US$403.933 | - | 567.499.990 MCT |
| 1990 |  Parachute PAR | US$0,0007484 | -6,01% | -10,38% | US$448.928 | US$135.854 | 599.889.812 PAR |
| 1991 |  Rogue West ROGUE | US$0,09622 | 0,00% | 8,19% | US$447.601 | - | 4.651.822 ROGUE |
| 1992 |  VAULT VAULT | US$0,7943 | -29,92% | -34,37% | US$446.017 | US$18,24 | 561.495 VAULT |
| 1993 |  Hertz Network HTZ | US$0,00008478 | -13,00% | -2,65% | US$444.121 | US$48.260,58 | 5.238.410.649 HTZ |
| 1994 |  ContentBox BOX | US$0,0002582 | -6,43% | 0,85% | US$444.022 | US$13,84 | 1.719.946.327 BOX |
| 1995 |  OpenSwap OSWAP | US$0,02081 | -1,57% | -11,94% | US$439.563 | US$33.250,61 | 21.118.055 OSWAP |
| 1996 |  Sharder SS | US$0,001555 | -2,00% | -25,87% | US$440.530 | - | 283.282.765 SS |
| 1997 |  Spaceswap SHAKE SHAKE | US$579,65 | -5,13% | -11,40% | US$439.952 | US$18.277,43 | 759 SHAKE |
| 1998 |  Wrapped Gen-0 CryptoKitties WG0 | US$228,36 | -2,71% | -13,14% | US$438.678 | US$227,55 | 1.921 WG0 |
| 1999 |  DPRating RATING | US$0,0002043 | -1,46% | -4,44% | US$437.299 | US$43.275,84 | 2.140.429.993 RATING |
| 2000 |  OKCash OK | US$0,005163 | 6,44% | -6,00% | US$437.782 | US$38,59 | 84.788.918 OK |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.