Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HOMIHELP HOMI | US$0,6967 | -1,75% | 229,46% | US$801.426 | - | 1.150.359 HOMI |
| 1802 |  VikkyToken VIKKY | US$0,0001141 | 1,79% | -6,73% | US$425.301 | - | 3.727.082.538 VIKKY |
| 1803 |  τBitcoin ΤBTC | US$2.578,36 | -0,50% | -7,39% | US$799.292 | - | 310 ΤBTC |
| 1804 |  Phoenixcoin PXC | US$0,009135 | -13,09% | -1,62% | US$787.091 | US$0,03000 | 86.163.075 PXC |
| 1805 |  Myriad XMY | US$0,0004301 | 0,00% | -8,51% | US$783.139 | US$208,96 | 1.820.683.000 XMY |
| 1806 |  Link Machine Learning LML | US$0,006499 | 19,36% | -5,98% | US$779.852 | US$80,26 | 120.000.000 LML |
| 1807 |  Blue Protocol BLUE | US$0,02126 | -2,11% | 24,02% | US$779.000 | - | 36.645.278 BLUE |
| 1808 |  Samsunspor Fan Token SAM | US$1,92 | -6,63% | -7,73% | US$778.037 | US$235.377 | 405.001 SAM |
| 1809 |  Bitgesell BGL | US$0,04942 | 21,99% | 7,75% | US$769.056 | - | 15.560.496 BGL |
| 1810 |  Elpis Battle EBA | US$0,03427 | -1,95% | -6,93% | US$759.868 | US$2.531,54 | 22.172.718 EBA |
| 1811 |  Ravencoin Classic RVC | US$0,00007265 | -1,03% | 2,92% | US$762.948 | US$7.154,78 | 10.501.166.410 RVC |
| 1812 |  AirNFTs AIRT | US$0,006765 | -2,49% | -11,72% | US$757.956 | US$6.869,61 | 112.040.000 AIRT |
| 1813 |  VelasPad VLXPAD | US$0,05766 | 2,00% | -23,45% | US$767.457 | US$445.106 | 13.309.447 VLXPAD |
| 1814 |  Multiplier MXX | US$0,005520 | -2,39% | -4,12% | US$754.896 | - | 136.746.147 MXX |
| 1815 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,69 | -4,48% | -4,94% | US$746.916 | US$448.568 | 202.242 STV |
| 1816 |  DePay DEPAY | US$0,3604 | -2,39% | -4,71% | US$751.957 | - | 2.086.652 DEPAY |
| 1817 |  Lead Wallet LEAD | US$0,001471 | -0,01% | -12,70% | US$743.235 | US$24.211,40 | 505.310.846 LEAD |
| 1818 |  QChi QCH | US$0,02353 | -2,25% | -6,80% | US$770.694 | - | 32.756.240 QCH |
| 1819 |  Decentralized Vulnerability Platform DVP | US$0,001429 | -0,82% | -2,73% | US$746.753 | US$251.947 | 522.405.821 DVP |
| 1820 |  Auctus AUC | US$0,01303 | -0,94% | -10,33% | US$744.366 | US$2.159,51 | 57.109.580 AUC |
| 1821 |  Digital Insurance Token DIT | US$0,003326 | -2,25% | 3,54% | US$747.094 | - | 224.644.536 DIT |
| 1822 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,00% | 0,00% | US$737.031 | - | 6.000.000 PVM |
| 1823 |  Substratum SUB | US$0,001924 | 4,89% | -2,63% | US$736.830 | US$187,79 | 383.021.000 SUB |
| 1824 |  Actinium ACM | US$0,01804 | -7,40% | 17,63% | US$734.408 | US$15.972,52 | 40.721.000 ACM |
| 1825 |  LocalCoinSwap LCS | US$0,01474 | -3,21% | 0,89% | US$734.782 | - | 49.839.619 LCS |
| 1826 |  World Token WORLD | US$0,007326 | -0,25% | -36,41% | US$730.752 | US$33,93 | 99.746.877 WORLD |
| 1827 |  Royale Finance ROYA | US$0,01525 | 0,97% | -6,66% | US$731.638 | US$57.559,79 | 47.973.208 ROYA |
| 1828 |  Minereum MNE | US$0,04800 | -1,77% | -12,10% | US$727.001 | - | 15.144.683 MNE |
| 1829 |  KamPay KAMPAY | US$0,002890 | -3,21% | -2,63% | US$725.956 | US$193.475 | 251.202.427 KAMPAY |
| 1830 |  Sator SAO | US$0,05127 | 1,01% | -15,82% | US$724.827 | US$47.832,89 | 14.136.556 SAO |
| 1831 |  Apollon Limassol APL | US$2,18 | -7,68% | -6,49% | US$716.825 | US$269.654 | 329.306 APL |
| 1832 |  Beacon BECN | US$0,3778 | 0,01% | -9,60% | US$672.663 | US$10.840,99 | 1.780.595 BECN |
| 1833 |  Playcent PCNT | US$0,02505 | -3,55% | -16,90% | US$710.048 | US$66.435,27 | 28.341.255 PCNT |
| 1834 |  VIG VIG | US$0,0007886 | -5,63% | -0,12% | US$704.123 | US$33,46 | 892.908.355 VIG |
| 1835 |  Chainswap ASAP | US$0,03521 | -2,39% | -14,98% | US$703.112 | - | 19.971.198 ASAP |
| 1836 |  Battle Hero BATH | US$0,01410 | 0,48% | 2,31% | US$701.851 | US$105.386 | 49.773.309 BATH |
| 1837 |  Atlas Protocol ATP | US$0,0002726 | -7,19% | -12,48% | US$702.298 | US$154.423 | 2.576.066.703 ATP |
| 1838 |  Orient Walt HTDF | US$0,007490 | -1,81% | -6,41% | US$696.132 | US$24.273,20 | 92.944.196 HTDF |
| 1839 |  Swarm City SWT | US$0,08159 | 35,94% | -45,58% | US$696.416 | US$417,42 | 8.536.073 SWT |
| 1840 |  Bitcoin Atom BCA | US$0,03773 | -7,59% | -8,78% | US$694.967 | US$30,50 | 18.418.931 BCA |
| 1841 |  Flixxo FLIXX | US$0,008209 | -0,94% | -10,33% | US$692.233 | US$96,34 | 84.323.675 FLIXX |
| 1842 |  ShoeFy SHOE | US$0,05295 | -1,55% | 5,12% | US$689.085 | US$59.788,21 | 13.013.747 SHOE |
| 1843 |  Professional Fighters League Fan Token PFL | US$0,5270 | -2,34% | -4,71% | US$681.991 | US$75.229,17 | 1.294.194 PFL |
| 1844 |  Endor Protocol EDR | US$0,0004701 | -4,08% | -9,32% | US$690.601 | US$470,40 | 1.468.902.335 EDR |
| 1845 |  Beyondfi BYN | US$0,07762 | -3,53% | -30,09% | US$687.933 | US$454.631 | 8.863.175 BYN |
| 1846 |  eXPerience Chain XPC | US$0,000007611 | -1,09% | -1,45% | US$693.264 | - | 91.090.814.961 XPC |
| 1847 |  MonetaryUnit MUE | US$0,002780 | 14,62% | -17,66% | US$690.215 | US$6.858,31 | 248.262.192 MUE |
| 1848 |  QUAI DAO QUAI | US$0,01730 | -7,38% | -8,16% | US$688.739 | US$192.280 | 39.809.807 QUAI |
| 1849 |  Wolf Safe Poor People WSPP | US$0,000000000050 | -0,44% | -17,44% | US$686.623 | US$7.285,17 | 13.784.986.590.247.860 WSPP |
| 1850 |  Doki Doki Finance DOKI | US$13,70 | -1,09% | -3,50% | US$684.931 | - | 50.000 DOKI |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.