Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cook Finance COOK | US$0,001431 | -5,19% | -20,69% | US$1.250.026 | US$321.742 | 873.630.735 COOK |
| 1652 |  HitChain HIT | US$0,00002032 | 1,52% | -3,25% | US$1.248.354 | US$26.993,80 | 61.440.000.000 HIT |
| 1653 |  Lokr LKR | US$0,04845 | -0,26% | -3,66% | US$1.241.785 | US$292.431 | 25.628.273 LKR |
| 1654 |  Cornichon CORN | US$0,08249 | 0,00% | 1,31% | US$1.229.383 | - | 14.902.862 CORN |
| 1655 |  Digix Gold Token DGX | US$22,36 | -2,04% | -10,55% | US$1.221.577 | US$276,05 | 54.623 DGX |
| 1656 |  Citadel CTL | US$0,1112 | -1,75% | 1,00% | US$1.219.865 | - | 10.969.269 CTL |
| 1657 |  BonusCloud BXC | US$0,0003786 | -1,07% | -3,15% | US$1.214.354 | US$30.894,79 | 3.207.137.888 BXC |
| 1658 |  Baanx BXX | US$0,06132 | 0,16% | -12,93% | US$1.214.079 | US$160,64 | 19.798.721 BXX |
| 1659 |  FedoraCoin TIPS | US$0,000005729 | -0,51% | -7,90% | US$1.215.998 | US$11.905,30 | 212.269.865.434 TIPS |
| 1660 |  xHashtag DAO XTAG | US$0,2146 | 4,18% | -9,58% | US$1.213.363 | US$883.077 | 5.655.241 XTAG |
| 1661 |  Rune Shards RXS | US$0,006664 | 1,07% | -10,58% | US$1.208.135 | US$1.646,23 | 181.305.040 RXS |
| 1662 |  Kineko KKO | US$0,1291 | 3,24% | -24,10% | US$1.205.094 | US$2.959,48 | 9.334.291 KKO |
| 1663 |  SafeBlast BLAST | US$0,000000006717 | -0,96% | 4,20% | US$1.185.996 | US$270.953 | 176.556.132.529.007 BLAST |
| 1664 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8427 | -3,96% | -5,41% | US$1.179.672 | US$101.905 | 1.399.882 SAUBER |
| 1665 |  Aston Villa Fan Token AVL | US$1,31 | -4,42% | -6,86% | US$1.183.700 | US$158.524 | 900.790 AVL |
| 1666 |  YetiCoin YETIC | US$0,000000001346 | 20,79% | -6,76% | US$1.187.738 | US$102.413 | 882.267.270.742.345 YETIC |
| 1667 |  PUTinCoin PUT | US$0,0009970 | -27,37% | 48,23% | US$1.185.197 | US$3.979,60 | 1.188.750.832 PUT |
| 1668 |  Indexed Finance NDX | US$1,38 | 0,08% | 24,48% | US$1.175.742 | US$35.594,07 | 854.801 NDX |
| 1669 |  SEEN SEEN | US$1,67 | -2,47% | -8,91% | US$1.178.764 | US$618,79 | 704.772 SEEN |
| 1670 |  AmonD AMON | US$0,001403 | 0,00% | -6,71% | US$1.175.284 | US$6.028,64 | 837.430.514 AMON |
| 1671 |  B-cube.ai BCUBE | US$0,1255 | 4,57% | -0,73% | US$1.173.065 | US$7.525,53 | 9.350.779 BCUBE |
| 1672 |  PetroDollar XPD | US$0,01827 | -1,75% | -5,90% | US$1.169.144 | - | 63.993.275 XPD |
| 1673 |  KanadeCoin KNDC | US$0,0002136 | -1,79% | -5,96% | US$1.168.354 | - | 5.471.056.500 KNDC |
| 1674 |  OST OST | US$0,001528 | -3,63% | -11,44% | US$1.165.235 | US$34.536,28 | 762.469.095 OST |
| 1675 |  Reward Hunters Token RHT | US$0,001442 | -4,07% | -10,92% | US$1.153.354 | US$3.799,43 | 800.000.000 RHT |
| 1676 |  SugarBounce TIP | US$0,1650 | 19,94% | 40,77% | US$1.128.467 | US$492.170 | 6.838.091 TIP |
| 1677 |  Smaugs NFT SMG | US$0,03263 | -0,97% | 3,58% | US$1.142.126 | US$40.878,52 | 35.000.000 SMG |
| 1678 |  DOS Network DOS | US$0,008233 | -0,48% | -14,22% | US$1.119.136 | US$145.366 | 135.939.017 DOS |
| 1679 |  ESBC ESBC | US$0,03694 | -1,75% | -5,90% | US$1.139.282 | - | 30.844.116 ESBC |
| 1680 |  Snetwork SNET | US$0,004802 | 0,00% | 0,00% | US$1.137.071 | - | 236.815.373 SNET |
| 1681 |  Dev Protocol DEV | US$1,01 | -2,81% | -22,10% | US$1.132.463 | US$11.446,25 | 1.118.005 DEV |
| 1682 |  MediShares MDS | US$0,0008650 | -1,80% | -6,44% | US$1.133.185 | US$21.146,44 | 1.310.099.624 MDS |
| 1683 |  Corra.Finance CORA | US$0,7502 | -13,79% | -17,57% | US$1.125.353 | US$1.223,54 | 1.500.000 CORA |
| 1684 |  DAOstack GEN | US$0,02297 | -3,76% | 1,67% | US$1.126.072 | US$1.065,10 | 49.029.095 GEN |
| 1685 |  LanaCoin LANA | US$0,0003972 | -1,75% | -5,90% | US$1.125.014 | - | 2.832.579.486 LANA |
| 1686 |  PIXEL PXL | US$0,002009 | 0,00% | -15,12% | US$1.120.063 | US$654,34 | 557.577.505 PXL |
| 1687 |  Darwinia Commitment Token KTON | US$27,69 | 4,24% | -11,02% | US$1.109.091 | US$54.380,72 | 40.057 KTON |
| 1688 |  Coldstack CLS | US$0,7413 | -4,62% | 8,84% | US$1.115.670 | US$446.121 | 1.504.975 CLS |
| 1689 |  Typerium TYPE | US$0,0006824 | -2,01% | 2,73% | US$1.108.740 | US$10.353,25 | 1.624.839.391 TYPE |
| 1690 |  XP NETWORK XPNET | US$0,008382 | -1,07% | -6,58% | US$1.105.343 | US$122.013 | 131.870.792 XPNET |
| 1691 |  Scala XLA | US$0,00009923 | -29,11% | 0,29% | US$1.012.353 | US$4.409,99 | 10.202.198.968 XLA |
| 1692 |  Oikos OKS | US$0,005866 | -2,20% | -9,48% | US$1.100.570 | US$47.160,54 | 187.610.538 OKS |
| 1693 |  Clube Atlético Mineiro Fan Token GALO | US$0,5559 | -5,23% | -6,29% | US$1.068.403 | US$67.020,40 | 1.922.050 GALO |
| 1694 |  AtromG8 AG8 | US$0,02608 | -4,54% | 21,82% | US$1.095.336 | US$33.351,79 | 42.000.000 AG8 |
| 1695 |  Davinci Coin DAC | US$0,0001293 | -2,81% | -5,62% | US$1.095.972 | US$1.893,60 | 8.478.561.025 DAC |
| 1696 |  SUBX FINANCE LAB SFX | US$0,3527 | -0,83% | -3,69% | US$1.096.272 | US$181.202 | 3.107.806 SFX |
| 1697 |  Humaniq HMQ | US$0,005893 | -7,93% | -14,26% | US$1.095.055 | US$39.130,43 | 185.811.695 HMQ |
| 1698 |  Tadpole Finance TAD | US$4,72 | 0,41% | -13,03% | US$1.087.490 | US$11.745,62 | 230.376 TAD |
| 1699 |  PhoenixDAO PHNX | US$0,01639 | -2,38% | -18,43% | US$1.088.830 | US$78.981,65 | 66.429.104 PHNX |
| 1700 |  Falcon Project FNT | US$0,0002751 | -0,82% | -5,73% | US$1.087.188 | US$9.307,42 | 3.951.280.734 FNT |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.