Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Perth Mint Gold Token PMGT | US$1.959,18 | 0,75% | 1,54% | US$2.268.250 | US$385,94 | 1.158 PMGT |
| 1452 |  EXRNchain EXRN | US$0,00002455 | 0,19% | -16,02% | US$2.270.496 | - | 92.500.000.000 EXRN |
| 1453 |  SpaceChain SPC | US$0,007346 | -0,93% | -3,17% | US$2.262.275 | US$4.519,71 | 307.968.859 SPC |
| 1454 |  RealTract RET | US$0,0002136 | -1,79% | -5,96% | US$2.263.649 | - | 10.600.000.000 RET |
| 1455 |  Loser Coin LOWB | US$0,00003778 | -1,61% | -12,21% | US$2.278.300 | US$519.757 | 60.296.840.158 LOWB |
| 1456 |  Props Token PROPS | US$0,006368 | -0,70% | -3,24% | US$2.287.657 | US$79.450,09 | 359.251.167 PROPS |
| 1457 |  IoT Chain ITC | US$0,02617 | -2,70% | -2,89% | US$2.282.683 | US$34.397,69 | 87.214.657 ITC |
| 1458 |  Standard Protocol STND | US$0,1674 | -7,07% | -29,28% | US$2.247.721 | US$359.242 | 13.427.324 STND |
| 1459 |  WOWswap WOW | US$3,88 | 1,00% | -8,07% | US$2.241.909 | US$51.552,95 | 577.990 WOW |
| 1460 |  Coreto COR | US$0,009761 | -2,51% | 2,79% | US$2.228.327 | US$6.311,67 | 228.283.474 COR |
| 1461 |  Autonio NIOX | US$0,02319 | -8,76% | 0,19% | US$2.189.736 | US$110.137 | 94.440.196 NIOX |
| 1462 |  MintMe.com Coin MINTME | US$0,01192 | 1,64% | 12,92% | US$2.211.323 | US$7.274,33 | 185.590.144 MINTME |
| 1463 |  Polytrade TRADE | US$0,1831 | -3,25% | -5,77% | US$2.200.535 | US$922.121 | 12.017.404 TRADE |
| 1464 |  Defina Finance FINA | US$0,2919 | 0,05% | -21,85% | US$2.191.310 | US$1.315.484 | 7.506.900 FINA |
| 1465 |  Bitspawn SPWN | US$0,004254 | 3,50% | 96,98% | US$2.187.170 | US$30.280,94 | 514.118.905 SPWN |
| 1466 |  Leeds United Fan Token LUFC | US$2,21 | -5,51% | -9,12% | US$2.169.151 | US$265.392 | 983.439 LUFC |
| 1467 |  Gunstar Metaverse GST | US$0,06918 | -4,47% | -4,63% | US$2.164.699 | US$154.817 | 31.290.286 GST |
| 1468 |  HTMLCOIN HTML | US$0,00004072 | -18,37% | -9,84% | US$2.160.765 | US$1.818,41 | 53.067.332.240 HTML |
| 1469 |  XCarnival XCV | US$0,04221 | -1,79% | -9,95% | US$2.124.477 | US$2.667.142 | 50.331.385 XCV |
| 1470 |  QuickX Protocol QCX | US$0,004261 | 1,92% | -14,48% | US$2.126.438 | US$6,76 | 499.007.299 QCX |
| 1471 |  Rublix RBLX | US$0,1019 | -0,94% | 136,96% | US$2.114.132 | US$968,88 | 20.745.871 RBLX |
| 1472 |  Xaurum XAUR | US$0,02979 | -3,04% | -3,32% | US$2.120.471 | US$35.285,40 | 71.186.105 XAUR |
| 1473 |  carVertical CV | US$0,0002780 | -4,41% | -24,29% | US$2.120.008 | US$250.713 | 7.625.478.192 CV |
| 1474 |  CryptoFranc XCHF | US$1,07 | 0,63% | 0,37% | US$2.133.844 | US$9.601,58 | 2.000.000 XCHF |
| 1475 |  Raze Network RAZE | US$0,02590 | 0,16% | -2,39% | US$2.055.483 | US$487.186 | 79.365.954 RAZE |
| 1476 |  EarthFund 1EARTH | US$0,02863 | -5,91% | -12,67% | US$2.082.655 | US$3.327.183 | 72.754.338 1EARTH |
| 1477 |  CPChain CPC | US$0,005513 | -0,92% | -14,70% | US$2.077.075 | US$264.521 | 376.765.852 CPC |
| 1478 |  Ryoshi Token RYOSHI | US$0,000000007333 | -14,20% | 14,53% | US$2.075.005 | US$265.403 | 282.958.887.289.420 RYOSHI |
| 1479 |  Feathercoin FTC | US$0,008738 | -1,75% | -5,90% | US$2.067.349 | US$624,17 | 236.600.238 FTC |
| 1480 |  PWR Coin PWR | US$0,0002136 | -1,79% | -5,96% | US$2.063.871 | - | 9.664.500.811 PWR |
| 1481 |  SmartCash SMART | US$0,001457 | -3,56% | -3,72% | US$2.059.384 | US$150.898 | 1.413.859.298 SMART |
| 1482 |  Soldex SOLX | US$0,02277 | -2,40% | -12,05% | US$2.042.790 | US$983.197 | 89.725.669 SOLX |
| 1483 |  Bismuth BIS | US$0,08817 | -0,79% | -7,28% | US$2.070.449 | US$940,93 | 23.482.989 BIS |
| 1484 |  Opium OPIUM | US$0,4900 | -0,42% | -9,25% | US$2.039.187 | US$423.117 | 4.161.204 OPIUM |
| 1485 |  Lendingblock LND | US$0,002533 | 0,19% | 0,24% | US$2.027.551 | US$15.638,04 | 800.500.347 LND |
| 1486 |  Neural Protocol NRP | US$0,0002136 | -1,79% | -5,96% | US$2.028.314 | - | 9.497.994.014 NRP |
| 1487 |  Ixcoin IXC | US$0,09532 | 19,47% | 69,11% | US$2.025.892 | US$0,03000 | 21.253.438 IXC |
| 1488 |  Vanilla Network VNLA | US$3,56 | -3,27% | -9,71% | US$2.016.600 | US$1.597,52 | 567.165 VNLA |
| 1489 |  Whiteheart WHITE | US$226,24 | -0,88% | -11,72% | US$2.010.789 | US$34.220,33 | 8.888 WHITE |
| 1490 |  Patron PAT | US$0,005149 | -0,75% | -6,88% | US$2.028.384 | - | 393.938.955 PAT |
| 1491 |  Bistroo BIST | US$0,04588 | 1,80% | -4,55% | US$1.998.819 | US$21.204,22 | 43.565.302 BIST |
| 1492 |  X-CASH XCASH | US$0,00003197 | -2,16% | -20,45% | US$2.008.445 | US$1.390,27 | 62.820.378.619 XCASH |
| 1493 |  TronEuropeRewardCoin TERC | US$0,006885 | -1,31% | -32,82% | US$1.989.403 | US$1.983,66 | 288.954.601 TERC |
| 1494 |  Viacoin VIA | US$0,08579 | -2,65% | -19,66% | US$1.988.130 | US$3.223,83 | 23.174.755 VIA |
| 1495 |  PLANET PLA | US$0,008968 | 3,94% | -0,05% | US$2.017.802 | US$41.028,49 | 225.000.000 PLA |
| 1496 |  Unicly Mystic Axies Collection UAXIE | US$0,1986 | -2,64% | -7,34% | US$1.985.570 | US$470,82 | 10.000.000 UAXIE |
| 1497 |  Shard SHARD | US$0,1156 | 1,13% | 12,58% | US$1.976.934 | US$3.059,78 | 17.100.000 SHARD |
| 1498 |  Cappasity CAPP | US$0,002964 | -5,21% | -15,33% | US$1.965.751 | US$99.694,88 | 663.271.025 CAPP |
| 1499 |  Odyssey OCN | US$0,0002431 | -1,71% | -9,79% | US$1.945.133 | US$41.093,54 | 8.000.000.000 OCN |
| 1500 |  pEOS PEOS | US$0,002346 | 25,14% | 40,09% | US$1.943.562 | US$23,00 | 828.353.669 PEOS |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.