Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  YF Link YFL | US$58,02 | -7,89% | -6,07% | US$2.988.370 | - | 51.503 YFL |
| 1352 |  Ubiq UBQ | US$0,06705 | 5,79% | 2,85% | US$2.857.031 | US$251,26 | 42.609.099 UBQ |
| 1353 |  NewYorkCoin NYC | US$0,00002016 | -3,64% | -6,56% | US$2.898.876 | US$2.156,68 | 143.761.098.438 NYC |
| 1354 |  DeFi Yield Protocol DYP | US$0,1381 | -8,70% | -8,20% | US$2.969.041 | US$770.391 | 21.497.831 DYP |
| 1355 |  OctoFi OCTO | US$3,70 | -4,48% | -5,75% | US$2.950.057 | US$41.985,16 | 797.953 OCTO |
| 1356 |  OTOCASH OTO | US$0,08003 | 0,00% | 0,00% | US$2.946.569 | - | 36.820.604 OTO |
| 1357 |  YAM V3 YAM | US$0,2152 | 1,74% | -5,86% | US$2.942.849 | US$137.332 | 13.676.633 YAM |
| 1358 |  Lightning Bitcoin LBTC | US$0,7546 | 3,83% | -20,29% | US$2.913.208 | US$218.319 | 3.860.808 LBTC |
| 1359 |  EXMO Coin EXM | US$0,02708 | -0,92% | -1,56% | US$2.907.949 | US$12.270,46 | 107.375.446 EXM |
| 1360 |  Gulden NLG | US$0,005163 | -2,71% | 11,20% | US$2.909.267 | US$1.765,94 | 563.461.521 NLG |
| 1361 |  REPO REPO | US$0,1287 | -10,83% | -8,17% | US$2.904.805 | US$201.556 | 22.573.354 REPO |
| 1362 |  Edgeless EDG | US$0,02377 | -1,82% | -5,75% | US$2.903.955 | US$0,05000 | 122.146.967 EDG |
| 1363 |  Pawthereum PAWTH | US$0,003483 | -12,35% | -11,68% | US$2.904.127 | US$20.993,76 | 833.745.408 PAWTH |
| 1364 |  Databroker DTX | US$0,03438 | 2,07% | -15,06% | US$2.889.881 | US$222,22 | 84.061.289 DTX |
| 1365 |  Monetha MTH | US$0,007189 | -8,15% | -5,95% | US$2.892.925 | US$207.650 | 402.400.000 MTH |
| 1366 |  SmartCredit Token SMARTCREDIT | US$2,14 | -2,45% | 4,66% | US$2.883.173 | US$2.399,89 | 1.350.243 SMARTCREDIT |
| 1367 |  BEMIL Coin BEM | US$0,02170 | -0,90% | -20,17% | US$2.831.282 | US$48.036,93 | 130.470.478 BEM |
| 1368 |  FairGame FAIR | US$0,002933 | -5,04% | -12,20% | US$2.815.952 | US$583.875 | 960.000.000 FAIR |
| 1369 |  Cyclone Protocol CYC | US$108,14 | -4,12% | -8,53% | US$2.842.216 | US$5.258,68 | 26.282 CYC |
| 1370 |  CoinMerge (BEP-20) CMERGE | US$0,0006019 | -3,81% | 14,44% | US$2.835.778 | US$10.175,59 | 4.711.405.935 CMERGE |
| 1371 |  PieDAO DOUGH v2 DOUGH | US$0,1916 | -3,62% | -11,85% | US$2.831.894 | US$7.441,19 | 14.782.646 DOUGH |
| 1372 |  DiFy.Finance YFIII | US$362,48 | 0,49% | -7,20% | US$2.827.901 | - | 7.801 YFIII |
| 1373 |  YOU COIN YOU | US$0,005079 | -2,63% | -11,67% | US$2.824.464 | US$207.856 | 556.120.198 YOU |
| 1374 |  Zap ZAP | US$0,01196 | 3,31% | -23,39% | US$2.823.884 | US$44.901,65 | 236.144.465 ZAP |
| 1375 |  King Shiba KINGSHIB | US$0,008096 | 3,44% | 13,82% | US$2.809.844 | US$138.498 | 347.051.952 KINGSHIB |
| 1376 |  SunContract SNC | US$0,02293 | -1,69% | -4,11% | US$2.813.355 | US$315.178 | 122.707.503 SNC |
| 1377 |  Egretia EGT | US$0,0006656 | -5,71% | -10,07% | US$2.807.955 | US$96.274,86 | 4.218.701.582 EGT |
| 1378 |  Goldcoin GLC | US$0,06523 | 2,68% | -13,13% | US$2.849.425 | US$3.487,10 | 43.681.422 GLC |
| 1379 |  Life Crypto LIFE | US$0,001080 | -6,42% | -28,91% | US$2.842.377 | US$539.401 | 2.631.194.572 LIFE |
| 1380 |  Chronicle XNL | US$0,1338 | 11,02% | -8,21% | US$2.779.148 | US$2.742.931 | 20.776.667 XNL |
| 1381 |  Fabric FAB | US$0,05617 | -1,62% | 1,59% | US$2.775.374 | US$22.670,94 | 49.413.402 FAB |
| 1382 |  ownix ONX | US$0,8403 | -6,52% | -5,46% | US$2.772.870 | US$507,92 | 3.300.000 ONX |
| 1383 |  Cred LBA | US$0,002790 | -0,78% | -21,23% | US$2.763.273 | US$27.226,20 | 990.410.205 LBA |
| 1384 |  Moneytoken IMT | US$0,0002435 | -1,84% | -6,07% | US$2.768.293 | - | 11.369.423.186 IMT |
| 1385 |  ClinTex CTi CTI | US$0,02229 | -4,68% | -16,67% | US$2.774.243 | US$339.736 | 124.445.175 CTI |
| 1386 |  VIBE VIBE | US$0,01061 | -6,87% | -20,76% | US$2.761.058 | US$8.182,42 | 260.136.427 VIBE |
| 1387 |  Unistake UNISTAKE | US$0,01293 | -2,54% | -6,52% | US$2.748.110 | US$897,04 | 212.614.953 UNISTAKE |
| 1388 |  VINchain VIN | US$0,004876 | -7,10% | -17,21% | US$2.877.348 | US$251.387 | 590.108.901 VIN |
| 1389 |  Legend of Fantasy War LFW | US$0,3417 | -2,24% | 5,27% | US$2.723.380 | US$88.933,72 | 7.970.408 LFW |
| 1390 |  TransferCoin TX | US$0,3277 | -1,75% | -5,90% | US$2.718.450 | - | 8.296.433 TX |
| 1391 |  Olyseum OLY | US$0,002159 | -1,67% | -8,40% | US$2.725.686 | US$16.958,96 | 1.262.222.376 OLY |
| 1392 |  Wicrypt WNT | US$0,04923 | 0,79% | 4,15% | US$2.716.817 | US$328.014 | 55.188.680 WNT |
| 1393 |  BOOM BOOM | US$0,003472 | 0,05% | -4,32% | US$2.701.332 | US$72.869,78 | 777.968.501 BOOM |
| 1394 |  EOSDT EOSDT | US$1,02 | 0,73% | 4,52% | US$2.702.425 | - | 2.642.505 EOSDT |
| 1395 |  Furucombo COMBO | US$0,08801 | -3,64% | -12,95% | US$2.696.048 | US$368.284 | 30.634.199 COMBO |
| 1396 |  Landshare LAND | US$1,29 | -2,92% | -7,07% | US$2.690.182 | US$85.967,41 | 2.086.686 LAND |
| 1397 |  Brokoli Network BRKL | US$0,1144 | -3,96% | 14,39% | US$2.680.646 | US$152.343 | 23.426.942 BRKL |
| 1398 |  Plant Vs Undead PVU | US$0,06106 | -0,10% | -4,28% | US$2.678.696 | US$241.969 | 43.869.827 PVU |
| 1399 |  UnMarshal MARSH | US$0,3812 | 6,28% | 35,18% | US$2.705.116 | US$1.010.901 | 7.096.098 MARSH |
| 1400 |  EUNO EUNO | US$0,0004081 | -10,18% | -51,65% | US$2.657.929 | US$26,80 | 6.512.419.588 EUNO |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.